CyberFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $51,545 | $2.45 | N/A |
| 2026-08-22 | $106,053 | $1.20 | $0.02147724 |
| 2026-08-21 | $101,249 | $1.59 | $0.04418860 |
| 2026-08-20 | $98,013 | $12.74 | $0.04218719 |
| 2026-08-19 | $91,492 | $10.46 | $0.04083876 |
| 2026-08-18 | $83,277 | $2.78 | $0.03812161 |
| 2026-08-17 | $83,092 | $2.77 | $0.03469872 |
| 2026-08-16 | $82,447 | $1.78 | $0.03462165 |
| 2026-08-15 | $81,926 | $3.38 | $0.03435283 |
| 2026-08-14 | $81,871 | $3.38 | $0.03413603 |
| 2026-08-12 | $82,457 | $1.013 | $0.03411290 |
| 2026-08-11 | $82,490 | $1.014 | $0.03435726 |
Want data in another currency? Use our API
Or check it out in the app stores
