CyberFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $59,451 | $19,804.05 | N/A |
| 2026-07-02 | $65,981 | $20,465 | $0.03277327 |
| 2026-07-01 | $55,371 | $17,989.17 | $0.02750321 |
| 2026-06-30 | $61,290 | $20,365 | $0.03044319 |
| 2026-06-29 | $54,935 | $17,817.53 | $0.02728677 |
| 2026-06-28 | $64,518 | $18,284.13 | $0.02688234 |
| 2026-06-27 | $72,771 | $20,448 | $0.03032105 |
| 2026-06-26 | $64,230 | $18,377.48 | $0.02676234 |
| 2026-06-25 | $60,501 | $17,704.29 | $0.03005113 |
| 2026-06-24 | $55,747 | $16,301.69 | $0.02769015 |
| 2026-06-23 | $56,726 | $17,492.48 | $0.02817627 |
| 2026-06-22 | $59,226 | $18,218.33 | $0.02941780 |
| 2026-06-21 | $58,526 | $19,179.79 | $0.02907016 |
| 2026-06-20 | $59,833 | $19,358.53 | $0.02971962 |
| 2026-06-19 | $58,430 | $20,836 | $0.02902243 |
| 2026-06-18 | $58,235 | $19,525.45 | $0.02892557 |
| 2026-06-17 | $59,643 | $19,954.90 | $0.02962509 |
| 2026-06-16 | $61,062 | $19,889.14 | $0.03032986 |
| 2026-06-15 | $61,306 | $20,480 | $0.03045099 |
| 2026-06-14 | $59,062 | $19,375.93 | $0.02933671 |
Want data in another currency? Use our API
Or check it out in the app stores
