CyberFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $53,956 | $2.94 | N/A |
| 2026-09-14 | $109,520 | $4.61 | $0.02248182 |
| 2026-09-12 | $109,514 | $1.58 | $0.04563329 |
| 2026-09-11 | $110,651 | $1.59 | $0.04563098 |
| 2026-09-10 | $107,824 | $1.77 | $0.04610441 |
| 2026-09-09 | $108,449 | $1.56 | $0.04492681 |
| 2026-09-08 | $108,428 | $2.40 | $0.04518710 |
| 2026-09-07 | $110,140 | $2.73 | $0.04517815 |
| 2026-09-06 | $109,139 | $1.48 | $0.04589151 |
| 2026-09-01 | $51,545 | $2.45 | $0.04547449 |
| 2026-08-22 | $106,053 | $1.20 | $0.02147724 |
| 2026-08-21 | $101,249 | $1.59 | $0.04418860 |
| 2026-08-20 | $98,013 | $12.74 | $0.04218719 |
| 2026-08-19 | $91,492 | $10.46 | $0.04083876 |
| 2026-08-18 | $83,277 | $2.78 | $0.03812161 |
| 2026-08-17 | $83,092 | $2.77 | $0.03469872 |
Want data in another currency? Use our API
Or check it out in the app stores
