CyberFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $42,150 | $3.51 | N/A |
| 2026-07-21 | $77,575 | $20,897 | $0.01756267 |
| 2026-07-20 | $76,269 | $19,246.94 | $0.03232278 |
| 2026-07-19 | $76,533 | $22,044 | $0.03177867 |
| 2026-07-18 | $84,925 | $19,134.41 | $0.03188879 |
| 2026-07-17 | $86,393 | $18,967.66 | $0.03538533 |
| 2026-07-16 | $78,257 | $20,833 | $0.03599708 |
| 2026-07-15 | $76,699 | $22,409 | $0.03260690 |
| 2026-07-14 | $72,821 | $19,992.42 | $0.03195787 |
| 2026-07-13 | $83,949 | $23,541 | $0.03034196 |
| 2026-07-12 | $82,575 | $23,829 | $0.03497884 |
| 2026-07-11 | $73,661 | $19,903.81 | $0.03440641 |
| 2026-07-10 | $80,185 | $21,529 | $0.03069217 |
| 2026-07-09 | $59,857 | $19,230.19 | $0.03341049 |
| 2026-07-08 | $60,732 | $18,687.12 | $0.02973150 |
| 2026-07-07 | $61,991 | $19,478.55 | $0.03016607 |
| 2026-07-06 | $60,760 | $19,132.70 | $0.03079130 |
| 2026-07-05 | $69,142 | $21,494 | $0.03017973 |
| 2026-07-04 | $68,043 | $23,267 | $0.03434350 |
| 2026-07-03 | $65,979 | $20,465 | $0.03379729 |
Want data in another currency? Use our API
Or check it out in the app stores
