CyberFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $117,630 | $2.92 | N/A |
| 2026-09-28 | $58,368 | $6.51 | $0.04901268 |
| 2026-09-27 | $58,213 | $6.35 | $0.02431994 |
| 2026-09-26 | $117,860 | $4.09 | $0.02425523 |
| 2026-09-25 | $117,788 | $1.89 | $0.04910828 |
| 2026-09-21 | $58,140 | $1.034 | $0.04907852 |
| 2026-09-20 | $56,431 | $1.27 | $0.02422518 |
| 2026-09-15 | $53,956 | $2.94 | $0.02351276 |
| 2026-09-14 | $109,520 | $4.61 | $0.02248182 |
| 2026-09-12 | $109,514 | $1.58 | $0.04563329 |
| 2026-09-11 | $110,651 | $1.59 | $0.04563098 |
| 2026-09-10 | $107,824 | $1.77 | $0.04610441 |
| 2026-09-09 | $108,449 | $1.56 | $0.04492681 |
| 2026-09-08 | $108,428 | $2.40 | $0.04518710 |
| 2026-09-07 | $110,140 | $2.73 | $0.04517815 |
| 2026-09-06 | $109,139 | $1.48 | $0.04589151 |
| 2026-09-01 | $51,545 | $2.45 | $0.04547449 |
Want data in another currency? Use our API
Or check it out in the app stores
