CyberHarbor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $362.30 | $8.46 | N/A |
2024-04-25 | $0.000000000000000000 | $760.62 | $8.51 | $8.46 |
2024-04-24 | $0.000000000000000000 | $381.91 | $8.92 | $8.51 |
2024-04-23 | $0.000000000000000000 | $1,297.36 | $8.44 | $8.92 |
2024-04-22 | $0.000000000000000000 | $1,719.34 | $8.93 | $8.44 |
2024-04-21 | $0.000000000000000000 | $16,438.19 | $8.70 | $8.93 |
2024-04-20 | $0.000000000000000000 | $20,490 | $8.57 | $8.70 |
2024-04-19 | $0.000000000000000000 | $480.33 | $9.00 | $8.57 |
2024-04-18 | $0.000000000000000000 | $95.79 | $8.61 | $9.00 |
2024-04-17 | $0.000000000000000000 | $343.10 | $8.74 | $8.61 |
2024-04-16 | $0.000000000000000000 | $2,643.03 | $8.89 | $8.74 |
2024-04-15 | $0.000000000000000000 | $17,052.47 | $9.00 | $8.89 |
2024-04-14 | $0.000000000000000000 | $8,239.98 | $8.22 | $9.00 |
2024-04-13 | $0.000000000000000000 | $372.92 | $10.05 | $8.22 |
2024-04-12 | $0.000000000000000000 | $85.71 | $10.30 | $10.05 |
2024-04-11 | $0.000000000000000000 | $259.25 | $10.19 | $10.30 |
2024-04-10 | $0.000000000000000000 | $62.53 | $10.17 | $10.19 |
2024-04-09 | $0.000000000000000000 | $247.33 | $10.46 | $10.17 |
2024-04-08 | $0.000000000000000000 | $307.06 | $10.55 | $10.46 |
2024-04-07 | $0.000000000000000000 | $1,412.39 | $10.17 | $10.55 |
2024-04-06 | $0.000000000000000000 | $7,949.31 | $10.20 | $10.17 |
2024-04-05 | $0.000000000000000000 | $6,816.83 | $10.87 | $10.20 |
2024-04-04 | $0.000000000000000000 | $103.17 | $10.98 | $10.87 |
2024-04-03 | $0.000000000000000000 | $448.10 | $11.65 | $10.98 |
2024-04-02 | $0.000000000000000000 | $589.57 | $10.97 | $11.65 |
2024-04-01 | $0.000000000000000000 | $15,806.15 | $11.77 | $10.97 |
2024-03-31 | $0.000000000000000000 | $10,370.09 | $12.50 | $11.77 |
2024-03-30 | $0.000000000000000000 | $20,925 | $13.03 | $12.50 |
2024-03-29 | $0.000000000000000000 | $2,047.47 | $12.80 | $13.03 |
2024-03-28 | $0.000000000000000000 | $68.46 | $12.67 | $12.80 |
2024-03-27 | $0.000000000000000000 | $222.10 | $12.99 | $12.67 |
Want data in another currency? Use our API