Cyberperp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $148,600 | $1.11 | N/A |
| 2026-07-28 | $146,481 | $1.17 | $0.03540913 |
| 2026-07-27 | $144,615 | $1.063 | $0.03490415 |
| 2026-07-26 | $158,751 | $104.40 | $0.03445954 |
| 2026-07-23 | $168,298 | $78.95 | $0.03785284 |
| 2026-07-22 | $166,902 | $78.57 | $0.04012926 |
| 2026-07-20 | $167,337 | $143.39 | $0.03981486 |
| 2026-07-19 | $167,495 | $71.84 | $0.03991868 |
| 2026-07-15 | $173,068 | $141.79 | $0.03999066 |
| 2026-07-14 | $174,059 | $71.36 | $0.04132119 |
| 2026-07-12 | $187,869 | $1.51 | $0.04159174 |
| 2026-07-11 | $187,572 | $3.64 | $0.04489176 |
| 2026-07-10 | $175,097 | $58.73 | $0.04482089 |
| 2026-07-09 | $174,863 | $58.92 | $0.04183978 |
| 2026-07-08 | $173,900 | $325.04 | $0.04179798 |
| 2026-07-07 | $178,245 | $333.80 | $0.04156790 |
| 2026-07-06 | $188,293 | $677.63 | $0.04268605 |
| 2026-07-05 | $201,967 | $649.29 | $0.04509220 |
| 2026-07-04 | $212,659 | $408.08 | $0.04836686 |
| 2026-07-03 | $217,742 | $734.67 | $0.050927 |
Want data in another currency? Use our API
Or check it out in the app stores
