Cyberperp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $224,150 | $2,064.39 | N/A |
| 2026-07-01 | $218,753 | $2,014.69 | $0.052387 |
| 2026-06-30 | $239,438 | $1,392.79 | $0.057340 |
| 2026-06-29 | $264,021 | $18.51 | $0.063227 |
| 2026-06-28 | $268,103 | $44.72 | $0.064205 |
| 2026-06-27 | $283,390 | $411.05 | $0.067866 |
| 2026-06-26 | $295,807 | $241.87 | $0.070840 |
| 2026-06-25 | $292,284 | $239.17 | $0.069996 |
| 2026-06-24 | $307,469 | $181.25 | $0.075293 |
| 2026-06-23 | $322,842 | $98.09 | $0.079057 |
| 2026-06-22 | $333,888 | $58.30 | $0.081763 |
| 2026-06-21 | $338,677 | $23.27 | $0.082935 |
| 2026-06-20 | $347,741 | $55.60 | $0.085155 |
| 2026-06-19 | $350,454 | $70.09 | $0.085819 |
| 2026-06-18 | $356,595 | $154.31 | $0.087323 |
| 2026-06-17 | $371,673 | $146.47 | $0.091015 |
| 2026-06-16 | $376,838 | $302.72 | $0.092280 |
| 2026-06-15 | $394,150 | $270.62 | $0.096519 |
| 2026-06-14 | $382,405 | $93.92 | $0.093643 |
| 2026-06-13 | $375,030 | $29.29 | $0.091837 |
Want data in another currency? Use our API
Or check it out in the app stores
