Cyberperp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $125,167 | $8.12 | N/A |
| 2026-09-25 | $120,293 | $527.73 | $0.02953520 |
| 2026-09-24 | $127,250 | $15.57 | $0.02838507 |
| 2026-09-21 | $125,322 | $1.26 | $0.03010858 |
| 2026-09-20 | $125,901 | $1.042 | $0.02965250 |
| 2026-09-15 | $114,575 | $1.60 | $0.02978935 |
| 2026-09-14 | $117,795 | $1.063 | $0.02710964 |
| 2026-09-11 | $103,644 | $3,820.98 | $0.02787138 |
| 2026-09-10 | $149,119 | $1,784.29 | $0.02452320 |
| 2026-09-09 | $150,483 | $1,944.95 | $0.03528297 |
| 2026-09-08 | $178,677 | $423.34 | $0.03560582 |
| 2026-09-07 | $183,681 | $9.56 | $0.04227674 |
| 2026-09-03 | $171,373 | $133.03 | $0.04350665 |
| 2026-09-02 | $175,989 | $211.66 | $0.04059132 |
| 2026-09-01 | $177,318 | $538.22 | $0.04168465 |
| 2026-08-31 | $177,231 | $201.33 | $0.04203943 |
| 2026-08-30 | $176,094 | $53.11 | $0.04201878 |
| 2026-08-29 | $177,814 | $1.017 | $0.04174911 |
| 2026-08-28 | $187,477 | $74.49 | $0.04215696 |
| 2026-08-27 | $191,085 | $135.82 | $0.04444799 |
Want data in another currency? Use our API
Or check it out in the app stores
