Cyberpunk City USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $4,449,326 | $34,501 | $0.129559 | N/A |
2024-05-04 | $4,450,729 | $9,120.07 | $0.129072 | $0.129559 |
2024-05-03 | $4,229,889 | $7,669.61 | $0.123151 | $0.129072 |
2024-05-02 | $4,107,902 | $6,516.46 | $0.120161 | $0.123151 |
2024-05-01 | $4,083,280 | $31,547 | $0.119252 | $0.120161 |
2024-04-30 | $4,311,978 | $9,426.70 | $0.125387 | $0.119252 |
2024-04-29 | $4,366,144 | $4,249.70 | $0.126502 | $0.125387 |
2024-04-28 | $4,427,055 | $3,549.34 | $0.129023 | $0.126502 |
2024-04-27 | $4,533,182 | $4,845.25 | $0.131981 | $0.129023 |
2024-04-26 | $4,621,283 | $29,207 | $0.134430 | $0.131981 |
2024-04-25 | $4,282,285 | $52,577 | $0.125386 | $0.134430 |
2024-04-24 | $4,828,521 | $14,708.90 | $0.140511 | $0.125386 |
2024-04-23 | $5,092,081 | $18,970.38 | $0.148693 | $0.140511 |
2024-04-22 | $5,181,788 | $24,361 | $0.150734 | $0.148693 |
2024-04-21 | $5,037,241 | $59,539 | $0.146686 | $0.150734 |
2024-04-20 | $4,538,765 | $12,341.08 | $0.134675 | $0.146686 |
2024-04-19 | $4,518,941 | $61,574 | $0.133767 | $0.134675 |
2024-04-18 | $4,153,398 | $27,864 | $0.122881 | $0.133767 |
2024-04-17 | $4,114,671 | $14,371.03 | $0.121764 | $0.122881 |
2024-04-16 | $3,818,810 | $9,121.82 | $0.112536 | $0.121764 |
2024-04-15 | $3,997,133 | $13,141.47 | $0.118178 | $0.112536 |
2024-04-14 | $3,442,425 | $34,461 | $0.102454 | $0.118178 |
2024-04-13 | $3,987,332 | $13,333.52 | $0.117620 | $0.102454 |
2024-04-12 | $4,664,350 | $14,832.42 | $0.138855 | $0.117620 |
2024-04-11 | $4,937,324 | $16,244.44 | $0.146046 | $0.138855 |
2024-04-10 | $5,310,022 | $9,744.51 | $0.157156 | $0.146046 |
2024-04-09 | $5,595,628 | $40,064 | $0.167081 | $0.157156 |
2024-04-08 | $5,672,280 | $11,246.57 | $0.166479 | $0.167081 |
2024-04-07 | $6,065,901 | $15,811.41 | $0.178024 | $0.166479 |
2024-04-06 | $6,001,031 | $10,212.79 | $0.178060 | $0.178024 |
2024-04-05 | $6,230,260 | $32,548 | $0.184365 | $0.178060 |
Want data in another currency? Use our API