Cybertruck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $7,736.28 | $25.42 | N/A |
| 2026-09-25 | $8,043.52 | $40.34 | $0.00000774 |
| 2026-09-24 | $9,237.32 | $87.79 | $0.00000804 |
| 2026-09-23 | $10,780.67 | $71.63 | $0.00000924 |
| 2026-09-22 | $10,954.12 | $34.45 | $0.00001078 |
| 2026-09-20 | $9,770.69 | $20.36 | $0.00001095 |
| 2026-09-17 | $9,734.29 | $27.90 | $0.00000977 |
| 2026-09-16 | $10,392.31 | $44.77 | $0.00000973 |
| 2026-09-15 | $10,220.49 | $35.57 | $0.00001039 |
| 2026-09-14 | $11,608.71 | $17.64 | $0.00001022 |
| 2026-09-13 | $11,922.48 | $2.60 | $0.00001161 |
| 2026-09-10 | $12,306.06 | $34.76 | $0.00001192 |
| 2026-09-08 | $12,949.78 | $1.42 | $0.00001231 |
| 2026-09-07 | $13,104.24 | $46.64 | $0.00001295 |
| 2026-09-06 | $15,350.75 | $91.08 | $0.00001310 |
| 2026-09-05 | $18,116.35 | $31.67 | $0.00001535 |
| 2026-09-04 | $19,166.47 | $6.95 | $0.00001812 |
| 2026-09-03 | $19,273.40 | $3.15 | $0.00001917 |
| 2026-08-31 | $19,128.59 | $179.57 | $0.00001927 |
| 2026-08-30 | $15,482.35 | $80.62 | $0.00001913 |
Want data in another currency? Use our API
Or check it out in the app stores
