Cybertruck USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $4,581.17 | $0.00015143 | N/A |
2024-06-05 | $0.000000000000000000 | $985.58 | $0.00018311 | $0.00015143 |
2024-06-04 | $0.000000000000000000 | $7,294.44 | $0.00015971 | $0.00018311 |
2024-06-03 | $0.000000000000000000 | $10,867.94 | $0.00016708 | $0.00015971 |
2024-06-02 | $0.000000000000000000 | $4,562.07 | $0.00020631 | $0.00016708 |
2024-06-01 | $0.000000000000000000 | $3,164.40 | $0.00019383 | $0.00020631 |
2024-05-31 | $0.000000000000000000 | $472.21 | $0.00023610 | $0.00019383 |
2024-05-30 | $0.000000000000000000 | $1,497.14 | $0.00025707 | $0.00023610 |
2024-05-29 | $0.000000000000000000 | $6,521.42 | $0.00025295 | $0.00025707 |
2024-05-28 | $0.000000000000000000 | $194.22 | $0.00020793 | $0.00025295 |
2024-05-27 | $0.000000000000000000 | $100.70 | $0.00020141 | $0.00020793 |
2024-05-26 | $0.000000000000000000 | $2,152.07 | $0.00019571 | $0.00020141 |
2024-05-25 | $0.000000000000000000 | $2,118.22 | $0.00020683 | $0.00019571 |
2024-05-24 | $0.000000000000000000 | $4,975.24 | $0.00017492 | $0.00020683 |
2024-05-23 | $0.000000000000000000 | $1,728.65 | $0.00018845 | $0.00017492 |
2024-05-22 | $0.000000000000000000 | $194.62 | $0.00019919 | $0.00018845 |
2024-05-21 | $0.000000000000000000 | $652.67 | $0.00019136 | $0.00019919 |
2024-05-20 | $0.000000000000000000 | $82.48 | $0.00017381 | $0.00019136 |
2024-05-19 | $0.000000000000000000 | $1,162.50 | $0.00016663 | $0.00017381 |
2024-05-18 | $0.000000000000000000 | $1,235.04 | $0.00016009 | $0.00016663 |
2024-05-17 | $0.000000000000000000 | $122.13 | $0.00015249 | $0.00016009 |
2024-05-16 | $0.000000000000000000 | $4,729.70 | $0.00016629 | $0.00015249 |
2024-05-15 | $0.000000000000000000 | $1,380.88 | $0.00015876 | $0.00016629 |
2024-05-14 | $0.000000000000000000 | $113.44 | $0.00016904 | $0.00015876 |
2024-05-13 | $0.000000000000000000 | $893.56 | $0.00015076 | $0.00016904 |
2024-05-12 | $0.000000000000000000 | $1,748.72 | $0.00016808 | $0.00015076 |
2024-05-11 | $0.000000000000000000 | $4,694.30 | $0.00017384 | $0.00016808 |
2024-05-10 | $0.000000000000000000 | $1,425.50 | $0.00018158 | $0.00017384 |
2024-05-09 | $0.000000000000000000 | $9,023.52 | $0.00015140 | $0.00018158 |
2024-05-08 | $0.000000000000000000 | $3,002.88 | $0.00019434 | $0.00015140 |
2024-05-07 | $0.000000000000000000 | $867.87 | $0.00019232 | $0.00019434 |
Want data in another currency? Use our API