CYBRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $655,889 | $55,734 | N/A |
| 2026-10-09 | $631,508 | $24,551 | $0.00154546 |
| 2026-10-08 | $630,334 | $25,778 | $0.00148822 |
| 2026-10-07 | $632,707 | $32,789 | $0.00148704 |
| 2026-10-06 | $470,560 | $22,604 | $0.00149270 |
| 2026-10-05 | $325,807 | $27,792 | $0.00143775 |
| 2026-10-04 | $320,598 | $40,694 | $0.00143603 |
| 2026-10-03 | $324,022 | $39,767 | $0.00141380 |
| 2026-10-02 | $327,704 | $34,269 | $0.00142949 |
| 2026-10-01 | $320,728 | $34,407 | $0.00144587 |
| 2026-09-30 | $326,938 | $29,682 | $0.00141520 |
| 2026-09-29 | $315,455 | $32,830 | $0.00144260 |
| 2026-09-28 | $312,616 | $27,214 | $0.00141145 |
| 2026-09-27 | $310,482 | $30,929 | $0.00140225 |
| 2026-09-26 | $301,902 | $24,984 | $0.00139269 |
| 2026-09-25 | $306,176 | $25,998 | $0.00135442 |
| 2026-09-24 | $311,687 | $33,867 | $0.00137359 |
| 2026-09-23 | $301,023 | $31,847 | $0.00139892 |
| 2026-09-22 | $308,155 | $32,842 | $0.00135166 |
| 2026-09-21 | $302,429 | $34,207 | $0.00138407 |
Want data in another currency? Use our API
Or check it out in the app stores
