CYBRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $378,698 | $35,147 | N/A |
| 2026-07-04 | $383,807 | $41,785 | $0.00174501 |
| 2026-07-03 | $388,758 | $39,093 | $0.00176818 |
| 2026-07-02 | $387,387 | $43,401 | $0.00176198 |
| 2026-07-01 | $381,631 | $32,054 | $0.00173581 |
| 2026-06-30 | $396,224 | $29,188 | $0.00180471 |
| 2026-06-29 | $401,868 | $35,782 | $0.00183068 |
| 2026-06-28 | $401,102 | $35,628 | $0.00182761 |
| 2026-06-27 | $407,544 | $34,687 | $0.00185700 |
| 2026-06-26 | $403,242 | $39,312 | $0.00183759 |
| 2026-06-25 | $398,737 | $39,579 | $0.00181774 |
| 2026-06-24 | $408,779 | $39,693 | $0.00186357 |
| 2026-06-23 | $400,614 | $35,614 | $0.00182679 |
| 2026-06-22 | $412,014 | $34,260 | $0.00188044 |
| 2026-06-21 | $416,463 | $35,133 | $0.00190101 |
| 2026-06-20 | $416,115 | $36,583 | $0.00189970 |
| 2026-06-19 | $420,970 | $37,636 | $0.00192258 |
| 2026-06-18 | $423,650 | $23,557 | $0.00193524 |
| 2026-06-17 | $423,844 | $24,943 | $0.00193653 |
| 2026-06-16 | $417,198 | $23,163 | $0.00190625 |
Want data in another currency? Use our API
Or check it out in the app stores
