CYBRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $333,988 | $36,810 | N/A |
| 2026-07-30 | $332,495 | $36,411 | $0.00151296 |
| 2026-07-29 | $333,830 | $30,116 | $0.00150642 |
| 2026-07-28 | $344,606 | $32,744 | $0.00151247 |
| 2026-07-27 | $347,179 | $31,583 | $0.00156129 |
| 2026-07-26 | $352,320 | $36,150 | $0.00157334 |
| 2026-07-25 | $354,636 | $37,369 | $0.00159748 |
| 2026-07-24 | $351,671 | $36,877 | $0.00160798 |
| 2026-07-23 | $357,563 | $37,952 | $0.00159482 |
| 2026-07-22 | $355,022 | $37,830 | $0.00162175 |
| 2026-07-21 | $353,563 | $40,348 | $0.00161056 |
| 2026-07-20 | $355,677 | $40,449 | $0.00160454 |
| 2026-07-19 | $355,669 | $40,107 | $0.00161416 |
| 2026-07-18 | $353,420 | $34,330 | $0.00161415 |
| 2026-07-17 | $354,056 | $35,225 | $0.00160395 |
| 2026-07-16 | $351,343 | $38,760 | $0.00160702 |
| 2026-07-15 | $349,032 | $37,154 | $0.00159472 |
| 2026-07-14 | $356,309 | $42,617 | $0.00158426 |
| 2026-07-13 | $352,081 | $47,338 | $0.00161736 |
| 2026-07-12 | $355,265 | $45,234 | $0.00159824 |
Want data in another currency? Use our API
Or check it out in the app stores
