CYBRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $279,557 | $32,270 | N/A |
| 2026-08-17 | $283,095 | $30,820 | $0.00126011 |
| 2026-08-16 | $293,396 | $35,245 | $0.00127717 |
| 2026-08-15 | $296,553 | $24,063 | $0.00132373 |
| 2026-08-14 | $299,172 | $18,138.85 | $0.00134151 |
| 2026-08-13 | $300,045 | $27,580 | $0.00135337 |
| 2026-08-12 | $305,563 | $24,483 | $0.00135738 |
| 2026-08-11 | $305,952 | $22,226 | $0.00138244 |
| 2026-08-10 | $309,624 | $19,681.85 | $0.00138420 |
| 2026-08-09 | $309,844 | $21,816 | $0.00140108 |
| 2026-08-08 | $311,798 | $20,427 | $0.00140208 |
| 2026-08-07 | $313,718 | $19,935.61 | $0.00141157 |
| 2026-08-06 | $312,776 | $17,638.19 | $0.00142027 |
| 2026-08-05 | $313,694 | $18,585.02 | $0.00141648 |
| 2026-08-04 | $314,092 | $28,124 | $0.00142069 |
| 2026-08-03 | $319,440 | $33,586 | $0.00142249 |
| 2026-08-02 | $325,884 | $38,015 | $0.00144679 |
| 2026-08-01 | $327,960 | $32,580 | $0.00147598 |
| 2026-07-31 | $333,989 | $36,774 | $0.00148565 |
| 2026-07-30 | $332,495 | $36,411 | $0.00151296 |
Want data in another currency? Use our API
Or check it out in the app stores
