Cyclo cysFLR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $40,922 | $34.49 | N/A |
| 2026-09-29 | $40,928 | $11.08 | $0.140220 |
| 2026-09-28 | $42,191 | $1.37 | $0.140243 |
| 2026-09-27 | $42,549 | $25.84 | $0.144570 |
| 2026-09-26 | $42,964 | $278.39 | $0.145794 |
| 2026-09-25 | $39,913 | $62.11 | $0.147219 |
| 2026-09-24 | $37,289 | $260.62 | $0.136766 |
| 2026-09-23 | $35,910 | $15.49 | $0.127597 |
| 2026-09-22 | $36,370 | $20.67 | $0.122188 |
| 2026-09-21 | $35,669 | $3.08 | $0.123752 |
| 2026-09-20 | $35,819 | $39.95 | $0.121365 |
| 2026-09-19 | $35,290 | $10.42 | $0.121869 |
| 2026-09-18 | $35,024 | $28.37 | $0.119862 |
| 2026-09-17 | $34,661 | $30.22 | $0.116834 |
| 2026-09-16 | $34,861 | $76.26 | $0.114607 |
| 2026-09-15 | $35,975 | $37.13 | $0.115265 |
| 2026-09-14 | $34,694 | $130.15 | $0.118492 |
| 2026-09-13 | $35,877 | $105.57 | $0.114139 |
| 2026-09-12 | $35,655 | $75.11 | $0.118028 |
| 2026-09-11 | $35,737 | $37.58 | $0.117262 |
Want data in another currency? Use our API
Or check it out in the app stores
