Cyclo cyWETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $33,913 | $1.30 | N/A |
| 2026-10-10 | $33,938 | $2.32 | $0.322991 |
| 2026-10-09 | $33,904 | $5.27 | $0.323230 |
| 2026-10-08 | $33,923 | $4.98 | $0.322907 |
| 2026-10-07 | $34,012 | $1.19 | $0.323081 |
| 2026-10-06 | $34,006 | $2.44 | $0.323935 |
| 2026-10-05 | $34,046 | $1.38 | $0.323878 |
| 2026-10-04 | $34,007 | $1.005 | $0.324258 |
| 2026-10-03 | $34,023 | $5.84 | $0.323887 |
| 2026-10-02 | $34,105 | $56.86 | $0.324039 |
| 2026-10-01 | $33,489 | $4.15 | $0.324815 |
| 2026-09-30 | $33,461 | $13.78 | $0.318954 |
| 2026-09-29 | $33,307 | $10.99 | $0.318682 |
| 2026-09-28 | $33,369 | $1.82 | $0.317222 |
| 2026-09-27 | $33,416 | $1.43 | $0.317808 |
| 2026-09-26 | $33,366 | $7.06 | $0.318256 |
| 2026-09-25 | $33,291 | $3.07 | $0.317775 |
| 2026-09-24 | $33,329 | $25.38 | $0.317066 |
| 2026-09-23 | $33,395 | $5.70 | $0.317426 |
| 2026-09-22 | $33,354 | $5.45 | $0.318054 |
Want data in another currency? Use our API
Or check it out in the app stores
