Cyclo cyWETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $33,369 | $1.82 | N/A |
| 2026-09-27 | $33,416 | $1.43 | $0.317808 |
| 2026-09-26 | $33,366 | $7.06 | $0.318256 |
| 2026-09-25 | $33,291 | $3.07 | $0.317775 |
| 2026-09-24 | $33,329 | $25.38 | $0.317066 |
| 2026-09-23 | $33,395 | $5.70 | $0.317426 |
| 2026-09-22 | $33,354 | $5.45 | $0.318054 |
| 2026-09-21 | $33,299 | $2.14 | $0.317663 |
| 2026-09-20 | $33,262 | $1.44 | $0.317141 |
| 2026-09-19 | $33,322 | $3.52 | $0.316791 |
| 2026-09-18 | $33,259 | $1.29 | $0.317358 |
| 2026-09-17 | $33,242 | $1.40 | $0.316763 |
| 2026-09-16 | $33,222 | $7.56 | $0.316599 |
| 2026-09-15 | $33,308 | $4.37 | $0.316403 |
| 2026-09-14 | $33,254 | $1.22 | $0.317225 |
| 2026-09-13 | $33,282 | $1.093 | $0.316715 |
| 2026-09-12 | $33,237 | $3.91 | $0.316975 |
| 2026-09-11 | $33,227 | $1.37 | $0.316554 |
| 2026-09-10 | $33,252 | $2.09 | $0.316453 |
| 2026-09-09 | $33,313 | $1.36 | $0.316693 |
Want data in another currency? Use our API
Or check it out in the app stores
