Cyclone Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $0.02092082 | $23.68 | N/A |
2024-04-24 | $0.000000000000000000 | $297.62 | $23.59 | $23.68 |
2024-04-23 | $0.000000000000000000 | $28.57 | $23.13 | $23.59 |
2024-04-22 | $0.000000000000000000 | $459.55 | $22.12 | $23.13 |
2024-04-21 | $0.000000000000000000 | $1,028.09 | $21.61 | $22.12 |
2024-04-20 | $0.000000000000000000 | $1,195.37 | $20.43 | $21.61 |
2024-04-19 | $0.000000000000000000 | $1,114.97 | $20.09 | $20.43 |
2024-04-18 | $0.000000000000000000 | $5,066.42 | $20.18 | $20.09 |
2024-04-17 | $0.000000000000000000 | $911.76 | $20.18 | $20.18 |
2024-04-16 | $0.000000000000000000 | $2,247.84 | $20.72 | $20.18 |
2024-04-15 | $0.000000000000000000 | $3,839.33 | $20.73 | $20.72 |
2024-04-14 | $0.000000000000000000 | $6,927.24 | $19.56 | $20.73 |
2024-04-13 | $0.000000000000000000 | $3,531.16 | $23.14 | $19.56 |
2024-04-12 | $0.000000000000000000 | $3,766.31 | $27.09 | $23.14 |
2024-04-11 | $0.000000000000000000 | $2,228.77 | $29.02 | $27.09 |
2024-04-10 | $0.000000000000000000 | $4,062.39 | $28.52 | $29.02 |
2024-04-09 | $0.000000000000000000 | $4,355.25 | $29.29 | $28.52 |
2024-04-08 | $0.000000000000000000 | $2,712.38 | $30.24 | $29.29 |
2024-04-07 | $0.000000000000000000 | $1,060.45 | $28.84 | $30.24 |
2024-04-06 | $0.000000000000000000 | $1,740.24 | $26.43 | $28.84 |
2024-04-05 | $0.000000000000000000 | $2,283.64 | $28.12 | $26.43 |
2024-04-04 | $0.000000000000000000 | $5,209.18 | $30.11 | $28.12 |
2024-04-03 | $0.000000000000000000 | $2,192.49 | $24.91 | $30.11 |
2024-04-02 | $0.000000000000000000 | $533.54 | $26.70 | $24.91 |
2024-04-01 | $0.000000000000000000 | $969.02 | $28.91 | $26.70 |
2024-03-31 | $0.000000000000000000 | $345.96 | $27.92 | $28.91 |
2024-03-30 | $0.000000000000000000 | $2,432.48 | $29.81 | $27.92 |
2024-03-29 | $0.000000000000000000 | $386.28 | $29.60 | $29.81 |
2024-03-28 | $0.000000000000000000 | $2,614.81 | $28.71 | $29.60 |
2024-03-27 | $0.000000000000000000 | $2,316.78 | $27.31 | $28.71 |
2024-03-26 | $0.000000000000000000 | $11,981.85 | $29.52 | $27.31 |
Want data in another currency? Use our API