Cygnus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $5,059,181 | $274,148 | N/A |
| 2026-08-13 | $4,683,788 | $428,914 | $0.00219964 |
| 2026-08-12 | $4,548,058 | $77,635 | $0.00203643 |
| 2026-08-11 | $4,559,371 | $366,154 | $0.00197742 |
| 2026-08-10 | $4,561,036 | $86,960 | $0.00198234 |
| 2026-08-09 | $4,605,892 | $93,193 | $0.00198306 |
| 2026-08-08 | $4,472,254 | $92,126 | $0.00200256 |
| 2026-08-07 | $4,471,180 | $373,759 | $0.00194446 |
| 2026-08-06 | $4,620,019 | $147,317 | $0.00194399 |
| 2026-08-05 | $4,424,444 | $80,970 | $0.00200870 |
| 2026-08-04 | $4,409,632 | $85,049 | $0.00192367 |
| 2026-08-03 | $4,793,305 | $73,815 | $0.00191723 |
| 2026-08-02 | $4,831,249 | $78,596 | $0.00208405 |
| 2026-08-01 | $4,833,329 | $23,104 | $0.00210054 |
| 2026-07-31 | $4,831,160 | $78,689 | $0.00210145 |
| 2026-07-30 | $4,833,682 | $77,849 | $0.00210050 |
| 2026-07-29 | $4,806,793 | $79,019 | $0.00210160 |
| 2026-07-28 | $4,813,089 | $85,767 | $0.00208991 |
| 2026-07-27 | $5,010,151 | $80,367 | $0.00209265 |
| 2026-07-26 | $5,025,307 | $432,479 | $0.00217833 |
Want data in another currency? Use our API
Or check it out in the app stores
