Cypher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $139,869 | $1.029 | N/A |
| 2026-08-06 | $140,784 | $8.75 | $0.00014333 |
| 2026-08-05 | $139,315 | $15.35 | $0.00014427 |
| 2026-08-04 | $140,462 | $24.56 | $0.00014276 |
| 2026-08-03 | $151,942 | $8.74 | $0.00014394 |
| 2026-08-02 | $152,116 | $119.23 | $0.00015570 |
| 2026-08-01 | $177,956 | $543.20 | $0.00015588 |
| 2026-07-31 | $113,565 | $113.88 | $0.00018236 |
| 2026-07-30 | $162,158 | $5.69 | $0.00011638 |
| 2026-07-29 | $166,501 | $126.77 | $0.00016617 |
| 2026-07-28 | $178,597 | $7.79 | $0.00017062 |
| 2026-07-27 | $171,636 | $14.66 | $0.00018302 |
| 2026-07-26 | $182,940 | $1.46 | $0.00017589 |
| 2026-07-25 | $187,241 | $75.26 | $0.00018747 |
| 2026-07-24 | $183,596 | $54.92 | $0.00019188 |
| 2026-07-23 | $183,671 | $1.33 | $0.00018814 |
| 2026-07-22 | $182,152 | $189.47 | $0.00018822 |
| 2026-07-21 | $148,782 | $249.95 | $0.00018666 |
| 2026-07-20 | $188,307 | $18.70 | $0.00015246 |
| 2026-07-19 | $174,680 | $142.67 | $0.00019297 |
Want data in another currency? Use our API
Or check it out in the app stores
