Cypher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $162,158 | $5.69 | N/A |
| 2026-07-29 | $166,501 | $126.77 | $0.00016617 |
| 2026-07-28 | $178,597 | $7.79 | $0.00017062 |
| 2026-07-27 | $171,636 | $14.66 | $0.00018302 |
| 2026-07-26 | $182,940 | $1.46 | $0.00017589 |
| 2026-07-25 | $187,241 | $75.26 | $0.00018747 |
| 2026-07-24 | $183,596 | $54.92 | $0.00019188 |
| 2026-07-23 | $183,671 | $1.33 | $0.00018814 |
| 2026-07-22 | $182,152 | $189.47 | $0.00018822 |
| 2026-07-21 | $148,782 | $249.95 | $0.00018666 |
| 2026-07-20 | $188,307 | $18.70 | $0.00015246 |
| 2026-07-19 | $174,680 | $142.67 | $0.00019297 |
| 2026-07-18 | $191,887 | $917.43 | $0.00017900 |
| 2026-07-17 | $263,492 | $717.10 | $0.00019664 |
| 2026-07-16 | $304,161 | $486.04 | $0.00027002 |
| 2026-07-15 | $295,187 | $247.45 | $0.00031169 |
| 2026-07-14 | $279,763 | $1,036.99 | $0.00030249 |
| 2026-07-13 | $209,517 | $146.64 | $0.00028669 |
| 2026-07-12 | $243,844 | $1,171.30 | $0.00021470 |
| 2026-07-11 | $331,250 | $1,012.01 | $0.00024988 |
Want data in another currency? Use our API
Or check it out in the app stores
