Cypher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $14,275.26 | $1.58 | N/A |
| 2026-08-22 | $13,731.91 | $17.83 | $0.00015289 |
| 2026-08-21 | $13,342.07 | $91.35 | $0.00014707 |
| 2026-08-20 | $13,739.00 | $6.90 | $0.00014290 |
| 2026-08-19 | $13,415.68 | $6.38 | $0.00012701 |
| 2026-08-18 | $13,066.75 | $1.002 | $0.00012402 |
| 2026-08-17 | $13,620.17 | $5.08 | $0.00012068 |
| 2026-08-15 | $13,793.14 | $4.15 | $0.00012579 |
| 2026-08-14 | $13,994.65 | $27.09 | $0.00012739 |
| 2026-08-13 | $14,727.81 | $3.53 | $0.00012925 |
| 2026-08-12 | $136,670 | $7.28 | $0.00013603 |
| 2026-08-11 | $132,371 | $8.41 | $0.00014005 |
| 2026-08-10 | $136,255 | $7.26 | $0.00013565 |
| 2026-08-09 | $142,344 | $13.90 | $0.00013963 |
| 2026-08-08 | $142,031 | $14.91 | $0.00014587 |
| 2026-08-07 | $139,869 | $1.029 | $0.00014555 |
| 2026-08-06 | $140,784 | $8.75 | $0.00014333 |
| 2026-08-05 | $139,315 | $15.35 | $0.00014427 |
| 2026-08-04 | $140,462 | $24.56 | $0.00014276 |
| 2026-08-03 | $151,942 | $8.74 | $0.00014394 |
Want data in another currency? Use our API
Or check it out in the app stores
