Cypher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $17,347.24 | $168.94 | N/A |
| 2026-09-12 | $20,124 | $1.36 | $0.00018596 |
| 2026-09-11 | $19,711.21 | $1.53 | $0.00021573 |
| 2026-09-10 | $20,122 | $36.42 | $0.00021130 |
| 2026-09-09 | $20,207 | $1.66 | $0.00021570 |
| 2026-09-08 | $20,224 | $1.040 | $0.00021662 |
| 2026-09-07 | $20,271 | $27.02 | $0.00021680 |
| 2026-09-06 | $20,363 | $13.87 | $0.00021730 |
| 2026-09-05 | $20,059 | $4.12 | $0.00021829 |
| 2026-09-04 | $20,088 | $136.98 | $0.00021503 |
| 2026-09-03 | $19,811.61 | $114.69 | $0.00021534 |
| 2026-09-02 | $18,359.82 | $116.37 | $0.00021238 |
| 2026-09-01 | $17,651.27 | $214.30 | $0.00019682 |
| 2026-08-31 | $17,495.93 | $57.83 | $0.00018922 |
| 2026-08-30 | $17,216.67 | $3.79 | $0.00018756 |
| 2026-08-29 | $16,847.76 | $6.69 | $0.00018456 |
| 2026-08-28 | $16,825.53 | $5.32 | $0.00018061 |
| 2026-08-27 | $17,149.45 | $16.79 | $0.00018037 |
| 2026-08-26 | $16,901.94 | $30.46 | $0.00018384 |
| 2026-08-25 | $17,458.86 | $82.32 | $0.00018119 |
Want data in another currency? Use our API
Or check it out in the app stores
