Cypher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $17,149.45 | $16.79 | N/A |
| 2026-08-26 | $16,901.94 | $30.46 | $0.00018384 |
| 2026-08-25 | $17,458.86 | $82.32 | $0.00018119 |
| 2026-08-24 | $15,914.23 | $55.28 | $0.00018699 |
| 2026-08-23 | $14,275.26 | $1.58 | $0.00017045 |
| 2026-08-22 | $13,731.81 | $17.83 | $0.00015289 |
| 2026-08-21 | $13,342.36 | $91.35 | $0.00014707 |
| 2026-08-20 | $13,738.65 | $6.90 | $0.00014290 |
| 2026-08-19 | $13,415.68 | $6.38 | $0.00012700 |
| 2026-08-18 | $13,066.75 | $1.002 | $0.00012402 |
| 2026-08-17 | $13,620.17 | $5.08 | $0.00012068 |
| 2026-08-15 | $13,792.80 | $4.15 | $0.00012579 |
| 2026-08-14 | $13,993.99 | $27.09 | $0.00012738 |
| 2026-08-13 | $14,727.81 | $3.53 | $0.00012924 |
| 2026-08-12 | $136,670 | $7.28 | $0.00013603 |
| 2026-08-11 | $132,371 | $8.41 | $0.00014005 |
| 2026-08-10 | $136,255 | $7.26 | $0.00013565 |
| 2026-08-09 | $142,344 | $13.90 | $0.00013963 |
| 2026-08-08 | $142,026 | $14.90 | $0.00014587 |
| 2026-08-07 | $139,869 | $1.029 | $0.00014554 |
Want data in another currency? Use our API
Or check it out in the app stores
