Cypher Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $13,180.59 | $22.73 | N/A |
| 2026-10-31 | $12,758.33 | $7.52 | $0.00014130 |
| 2026-10-30 | $12,722.06 | $13.97 | $0.00013677 |
| 2026-10-29 | $13,073.08 | $3.71 | $0.00013638 |
| 2026-10-28 | $12,938.36 | $57.17 | $0.00014014 |
| 2026-10-27 | $13,109.65 | $9.48 | $0.00013870 |
| 2026-10-26 | $13,167.29 | $93.48 | $0.00014054 |
| 2026-10-25 | $12,797.27 | $125.81 | $0.00014115 |
| 2026-10-24 | $10,967.30 | $53.90 | $0.00013719 |
| 2026-10-23 | $10,167.81 | $98.63 | $0.00011757 |
| 2026-10-22 | $11,009.05 | $14.93 | $0.00010900 |
| 2026-10-21 | $10,684.61 | $13.28 | $0.00011802 |
| 2026-10-17 | $10,964.39 | $1.75 | $0.00011454 |
| 2026-10-16 | $10,964.68 | $2.82 | $0.00011754 |
| 2026-10-15 | $10,856.99 | $1.060 | $0.00011754 |
| 2026-10-14 | $10,745.56 | $3.73 | $0.00011639 |
| 2026-10-13 | $10,743.11 | $3.73 | $0.00011519 |
| 2026-10-11 | $10,941.16 | $1,249.33 | $0.00011517 |
| 2026-10-10 | $11,231.09 | $1,260.58 | $0.00011729 |
| 2026-10-04 | $11,062.90 | $5.10 | $0.00012040 |
Want data in another currency? Use our API
Or check it out in the app stores
