Cypher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $268,323 | $1,807.24 | N/A |
| 2026-09-10 | $274,981 | $4,809.09 | $0.00207794 |
| 2026-09-09 | $293,067 | $542.25 | $0.00213106 |
| 2026-09-08 | $294,381 | $156.30 | $0.00228420 |
| 2026-09-07 | $297,258 | $449.28 | $0.00229690 |
| 2026-09-06 | $292,917 | $497.67 | $0.00231994 |
| 2026-09-05 | $292,292 | $1,537.76 | $0.00228810 |
| 2026-09-04 | $302,143 | $301.55 | $0.00228540 |
| 2026-09-03 | $288,534 | $899.04 | $0.00237353 |
| 2026-09-02 | $292,541 | $284.54 | $0.00226764 |
| 2026-09-01 | $298,746 | $1,086.59 | $0.00231081 |
| 2026-08-31 | $295,180 | $657.80 | $0.00236148 |
| 2026-08-30 | $300,361 | $578.05 | $0.00234033 |
| 2026-08-29 | $302,709 | $5,746.74 | $0.00238257 |
| 2026-08-28 | $325,873 | $498.52 | $0.00240422 |
| 2026-08-27 | $325,272 | $693.08 | $0.00263668 |
| 2026-08-26 | $316,432 | $442.45 | $0.00264250 |
| 2026-08-25 | $324,872 | $1,549.10 | $0.00257374 |
| 2026-08-24 | $323,777 | $358.02 | $0.00264383 |
| 2026-08-23 | $319,334 | $10,526.12 | $0.00264373 |
Want data in another currency? Use our API
Or check it out in the app stores
