Cypher Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $66,144 | $37.61 | N/A |
| 2026-10-28 | $224,525 | $11.22 | $0.00052002 |
| 2026-10-27 | $174,326 | $5.27 | $0.00176565 |
| 2026-10-26 | $226,960 | $49.71 | $0.00128860 |
| 2026-10-25 | $282,099 | $1,781.72 | $0.00167767 |
| 2026-10-24 | $707.83 | $2.09 | $0.00209248 |
| 2026-10-23 | $229,419 | $22.22 | $0.00000525 |
| 2026-10-22 | $248,671 | $473.72 | $0.00170173 |
| 2026-10-21 | $246,027 | $930.25 | $0.00184469 |
| 2026-10-20 | $243,603 | $49.68 | $0.00182508 |
| 2026-10-19 | $244,080 | $998.80 | $0.00180939 |
| 2026-10-18 | $240,581 | $1,008.58 | $0.00181322 |
| 2026-10-17 | $239,803 | $127.03 | $0.00178722 |
| 2026-10-16 | $241,280 | $1,192.18 | $0.00178145 |
| 2026-10-15 | $235,627 | $995.03 | $0.00179241 |
| 2026-10-14 | $239,510 | $1,232.68 | $0.00175916 |
| 2026-10-13 | $233,942 | $7,482.06 | $0.00178814 |
| 2026-10-12 | $253,158 | $216.05 | $0.00174840 |
| 2026-10-11 | $248,494 | $280.61 | $0.00189202 |
| 2026-10-10 | $248,182 | $4,157.73 | $0.00185811 |
Want data in another currency? Use our API
Or check it out in the app stores
