Cypher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $260,649 | $1,208.40 | N/A |
| 2026-08-12 | $264,258 | $459.76 | $0.00219153 |
| 2026-08-11 | $263,033 | $610.17 | $0.00223120 |
| 2026-08-10 | $270,904 | $875.06 | $0.00222219 |
| 2026-08-09 | $274,559 | $609.94 | $0.00227994 |
| 2026-08-08 | $275,271 | $721.12 | $0.00231206 |
| 2026-08-07 | $273,256 | $1,467.09 | $0.00232070 |
| 2026-08-06 | $275,092 | $1,916.95 | $0.00230380 |
| 2026-08-05 | $273,332 | $225.25 | $0.00232620 |
| 2026-08-04 | $270,425 | $471.31 | $0.00232396 |
| 2026-08-03 | $273,767 | $504.47 | $0.00230844 |
| 2026-08-02 | $269,556 | $2,839.10 | $0.00233995 |
| 2026-08-01 | $279,578 | $413.18 | $0.00230623 |
| 2026-07-31 | $288,124 | $403.10 | $0.00241413 |
| 2026-07-30 | $283,052 | $5,516.77 | $0.00248899 |
| 2026-07-29 | $304,526 | $1,045.03 | $0.00248929 |
| 2026-07-28 | $301,659 | $173.54 | $0.00269016 |
| 2026-07-27 | $310,498 | $488.31 | $0.00266495 |
| 2026-07-26 | $303,678 | $4,162.35 | $0.00274573 |
| 2026-07-25 | $309,650 | $963.04 | $0.00271346 |
Want data in another currency? Use our API
Or check it out in the app stores
