Cypher Tempre Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $579,401 | $89.40 | N/A |
| 2026-11-08 | $611,279 | $813.10 | $0.00057940 |
| 2026-11-07 | $609,356 | $665.67 | $0.00061128 |
| 2026-11-06 | $610,897 | $980.03 | $0.00060936 |
| 2026-11-05 | $652,897 | $2,211.25 | $0.00061090 |
| 2026-11-04 | $606,283 | $129.22 | $0.00065290 |
| 2026-11-03 | $600,870 | $4,896.85 | $0.00060628 |
| 2026-11-02 | $705,082 | $1,759.50 | $0.00060087 |
| 2026-11-01 | $747,441 | $419.12 | $0.00070508 |
| 2026-10-31 | $765,815 | $64.90 | $0.00074744 |
| 2026-10-30 | $726,062 | $2,615.28 | $0.00076582 |
| 2026-10-29 | $795,448 | $505.67 | $0.00072606 |
| 2026-10-28 | $819,863 | $7,641.08 | $0.00079545 |
| 2026-10-27 | $747,150 | $1,263.87 | $0.00081986 |
| 2026-10-26 | $720,262 | $1,787.90 | $0.00074715 |
| 2026-10-25 | $766,306 | $639.75 | $0.00072026 |
| 2026-10-24 | $804,877 | $218.43 | $0.00076631 |
| 2026-10-23 | $803,302 | $2,283.45 | $0.00080488 |
| 2026-10-22 | $867,428 | $1,766.17 | $0.00080330 |
| 2026-10-21 | $907,919 | $2,407.37 | $0.00086743 |
Want data in another currency? Use our API
Or check it out in the app stores
