Cypher Tempre Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $1,003,250 | $2,482.06 | N/A |
| 2026-09-22 | $1,048,069 | $7,167.74 | $0.00100325 |
| 2026-09-21 | $1,012,885 | $1,962.03 | $0.00104807 |
| 2026-09-20 | $996,818 | $1,271.56 | $0.00101289 |
| 2026-09-19 | $1,007,798 | $1,832.68 | $0.00099682 |
| 2026-09-18 | $979,489 | $6,328.43 | $0.00100780 |
| 2026-09-17 | $949,278 | $4,614.76 | $0.00097949 |
| 2026-09-16 | $973,359 | $3,049.76 | $0.00094928 |
| 2026-09-15 | $997,200 | $4,160.90 | $0.00097336 |
| 2026-09-14 | $1,125,133 | $197.38 | $0.00099720 |
| 2026-09-13 | $1,149,261 | $6,529.37 | $0.00112513 |
| 2026-09-12 | $1,018,992 | $8,019.53 | $0.00114926 |
| 2026-09-11 | $803,254 | $6,154.24 | $0.00101899 |
| 2026-09-10 | $714,462 | $687.34 | $0.00080325 |
| 2026-09-09 | $768,413 | $2,563.24 | $0.00071446 |
| 2026-09-08 | $758,267 | $3,819.42 | $0.00076841 |
| 2026-09-07 | $843,177 | $16,597.97 | $0.00075827 |
| 2026-09-06 | $984,940 | $1,454.52 | $0.00084318 |
| 2026-09-05 | $914,605 | $5,943.47 | $0.00098494 |
| 2026-09-04 | $1,118,430 | $3,700.44 | $0.00091460 |
Want data in another currency? Use our API
Or check it out in the app stores
