Cypherium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,802,987 | $54,182 | N/A |
| 2026-08-28 | $1,824,978 | $57,712 | $0.00333468 |
| 2026-08-27 | $1,627,392 | $54,938 | $0.00337535 |
| 2026-08-26 | $1,673,668 | $55,336 | $0.00300991 |
| 2026-08-25 | $1,653,158 | $51,673 | $0.00309550 |
| 2026-08-24 | $1,677,032 | $53,496 | $0.00305756 |
| 2026-08-23 | $1,671,554 | $51,302 | $0.00310172 |
| 2026-08-22 | $1,796,959 | $53,897 | $0.00309159 |
| 2026-08-21 | $1,772,943 | $59,879 | $0.00332353 |
| 2026-08-20 | $1,658,559 | $56,542 | $0.00327911 |
| 2026-08-19 | $1,923,130 | $58,423 | $0.00306755 |
| 2026-08-18 | $1,843,902 | $57,228 | $0.00355689 |
| 2026-08-17 | $1,585,593 | $54,831 | $0.00341035 |
| 2026-08-16 | $1,555,330 | $54,779 | $0.00293260 |
| 2026-08-15 | $1,556,334 | $56,780 | $0.00287663 |
| 2026-08-14 | $1,481,267 | $50,101 | $0.00287849 |
| 2026-08-13 | $1,617,341 | $53,456 | $0.00273965 |
| 2026-08-12 | $1,674,761 | $57,065 | $0.00299132 |
| 2026-08-11 | $1,511,016 | $57,017 | $0.00309752 |
| 2026-08-10 | $1,494,000 | $55,555 | $0.00279467 |
Want data in another currency? Use our API
Or check it out in the app stores
