Cypherium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $1,555,330 | $54,779 | N/A |
| 2026-08-15 | $1,555,292 | $56,704 | $0.00287663 |
| 2026-08-14 | $1,481,337 | $50,103 | $0.00287656 |
| 2026-08-13 | $1,617,341 | $53,456 | $0.00273978 |
| 2026-08-12 | $1,674,761 | $57,065 | $0.00299132 |
| 2026-08-11 | $1,511,016 | $57,017 | $0.00309752 |
| 2026-08-10 | $1,493,556 | $55,687 | $0.00279467 |
| 2026-08-09 | $1,369,242 | $52,590 | $0.00276238 |
| 2026-08-08 | $1,475,281 | $60,006 | $0.00253245 |
| 2026-08-07 | $1,383,105 | $53,021 | $0.00272857 |
| 2026-08-06 | $1,613,639 | $58,674 | $0.00255809 |
| 2026-08-05 | $1,540,989 | $54,207 | $0.00298447 |
| 2026-08-04 | $1,792,971 | $57,288 | $0.00285010 |
| 2026-08-03 | $1,882,587 | $52,329 | $0.00331615 |
| 2026-08-02 | $2,107,549 | $61,736 | $0.00348190 |
| 2026-08-01 | $1,760,486 | $53,264 | $0.00389797 |
| 2026-07-31 | $1,787,933 | $61,884 | $0.00325607 |
| 2026-07-30 | $1,571,861 | $57,322 | $0.00330683 |
| 2026-07-29 | $1,355,421 | $56,067 | $0.00290720 |
| 2026-07-28 | $1,308,468 | $55,501 | $0.00250689 |
Want data in another currency? Use our API
Or check it out in the app stores
