Cypherium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $1,188,193 | $52,874 | N/A |
| 2026-07-23 | $1,271,599 | $53,020 | $0.00219760 |
| 2026-07-22 | $1,228,256 | $55,221 | $0.00235186 |
| 2026-07-21 | $1,228,145 | $58,307 | $0.00227170 |
| 2026-07-20 | $1,179,517 | $52,317 | $0.00227149 |
| 2026-07-19 | $1,182,360 | $53,508 | $0.00218155 |
| 2026-07-18 | $1,273,125 | $53,546 | $0.00218681 |
| 2026-07-17 | $1,282,258 | $54,577 | $0.00235468 |
| 2026-07-16 | $1,246,614 | $55,528 | $0.00237157 |
| 2026-07-15 | $1,254,190 | $56,373 | $0.00230565 |
| 2026-07-14 | $1,254,278 | $53,505 | $0.00231966 |
| 2026-07-13 | $1,262,883 | $53,221 | $0.00231982 |
| 2026-07-12 | $1,239,150 | $53,665 | $0.00233574 |
| 2026-07-11 | $1,255,281 | $54,356 | $0.00229184 |
| 2026-07-10 | $1,284,894 | $55,412 | $0.00232168 |
| 2026-07-09 | $1,293,401 | $54,179 | $0.00237645 |
| 2026-07-08 | $1,235,240 | $55,348 | $0.00239218 |
| 2026-07-07 | $1,230,327 | $55,485 | $0.00228461 |
| 2026-07-06 | $1,265,355 | $51,540 | $0.00227553 |
| 2026-07-05 | $1,451,125 | $55,085 | $0.00234031 |
Want data in another currency? Use our API
Or check it out in the app stores
