Cypherium Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $1,926,947 | $62,134 | N/A |
| 2026-11-07 | $1,866,844 | $57,413 | $0.00356394 |
| 2026-11-06 | $1,757,054 | $54,513 | $0.00345278 |
| 2026-11-05 | $1,789,065 | $54,901 | $0.00324972 |
| 2026-11-04 | $1,808,872 | $54,735 | $0.00330893 |
| 2026-11-03 | $1,806,644 | $54,891 | $0.00334556 |
| 2026-11-02 | $1,818,292 | $54,230 | $0.00334144 |
| 2026-11-01 | $1,848,792 | $55,029 | $0.00336298 |
| 2026-10-31 | $1,846,877 | $61,058 | $0.00341940 |
| 2026-10-30 | $1,823,018 | $59,473 | $0.00341585 |
| 2026-10-29 | $1,624,783 | $54,061 | $0.00337172 |
| 2026-10-28 | $1,626,509 | $55,608 | $0.00300508 |
| 2026-10-27 | $1,860,582 | $55,919 | $0.00300828 |
| 2026-10-26 | $1,914,161 | $54,269 | $0.00344120 |
| 2026-10-25 | $1,924,101 | $57,088 | $0.00354030 |
| 2026-10-24 | $1,942,945 | $67,637 | $0.00355868 |
| 2026-10-23 | $1,632,149 | $54,208 | $0.00359353 |
| 2026-10-22 | $1,719,938 | $53,831 | $0.00301871 |
| 2026-10-21 | $1,705,106 | $55,316 | $0.00318107 |
| 2026-10-20 | $1,727,231 | $54,147 | $0.00315364 |
Want data in another currency? Use our API
Or check it out in the app stores
