CyreneAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $51,835 | $290.41 | N/A |
| 2026-08-14 | $52,142 | $2,224.74 | $0.00005184 |
| 2026-08-13 | $59,599 | $287.18 | $0.00005215 |
| 2026-08-12 | $60,930 | $1,141.59 | $0.00005961 |
| 2026-08-11 | $68,005 | $197.81 | $0.00006094 |
| 2026-08-10 | $69,351 | $30.97 | $0.00006802 |
| 2026-08-09 | $69,091 | $21.26 | $0.00006936 |
| 2026-08-08 | $66,772 | $240.65 | $0.00006910 |
| 2026-08-07 | $64,647 | $291.93 | $0.00006678 |
| 2026-08-06 | $67,812 | $320.15 | $0.00006466 |
| 2026-08-05 | $65,716 | $5,162.26 | $0.00006782 |
| 2026-08-04 | $56,568 | $4,674.38 | $0.00006573 |
| 2026-08-03 | $56,260 | $61.42 | $0.00005658 |
| 2026-08-02 | $54,770 | $45.94 | $0.00005627 |
| 2026-08-01 | $55,236 | $167.26 | $0.00005478 |
| 2026-07-31 | $55,335 | $234.61 | $0.00005525 |
| 2026-07-30 | $54,643 | $2,178.75 | $0.00005534 |
| 2026-07-29 | $65,750 | $1,719.06 | $0.00005465 |
| 2026-07-28 | $66,738 | $883.92 | $0.00006576 |
| 2026-07-27 | $64,451 | $39.86 | $0.00006675 |
Want data in another currency? Use our API
Or check it out in the app stores
