CYRUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $583.44 | N/A |
| 2026-06-30 | $0.000000000000000000 | $803.66 | $0.00002440 |
| 2026-06-29 | $0.000000000000000000 | $19,324.57 | $0.00003035 |
| 2026-06-28 | $0.000000000000000000 | $28.45 | $0.00002883 |
| 2026-06-27 | $0.000000000000000000 | $20.19 | $0.00002884 |
| 2026-06-26 | $0.000000000000000000 | $6.96 | $0.00002885 |
| 2026-06-25 | $0.000000000000000000 | $28.92 | $0.00002885 |
| 2026-06-24 | $0.000000000000000000 | $63.76 | $0.00002885 |
| 2026-06-23 | $0.000000000000000000 | $218.68 | $0.00002886 |
| 2026-06-22 | $0.000000000000000000 | $31.82 | $0.00002885 |
| 2026-06-21 | $0.000000000000000000 | $0.999012 | $0.00002886 |
| 2026-06-20 | $0.000000000000000000 | $4.15 | $0.00002898 |
| 2026-06-19 | $0.000000000000000000 | $4.15 | $0.00002899 |
| 2026-06-18 | $0.000000000000000000 | $27.10 | $0.00002886 |
| 2026-06-17 | $0.000000000000000000 | $19.08 | $0.00002888 |
| 2026-06-16 | $0.000000000000000000 | $4,157.13 | $0.00002894 |
| 2026-06-15 | $0.000000000000000000 | $21,280 | $0.00002458 |
| 2026-06-14 | $0.000000000000000000 | $28.59 | $0.00002899 |
| 2026-06-13 | $0.000000000000000000 | $51.23 | $0.00002860 |
| 2026-06-12 | $0.000000000000000000 | $51.79 | $0.00002901 |
Want data in another currency? Use our API
Or check it out in the app stores
