CYRUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $19.29 | N/A |
| 2026-09-24 | $0.000000000000000000 | $36.30 | $0.00001905 |
| 2026-09-23 | $0.000000000000000000 | $26.30 | $0.00001915 |
| 2026-09-21 | $0.000000000000000000 | $48.20 | $0.00001915 |
| 2026-09-20 | $0.000000000000000000 | $63.30 | $0.00001915 |
| 2026-09-19 | $0.000000000000000000 | $53.22 | $0.00001916 |
| 2026-09-18 | $0.000000000000000000 | $1.99 | $0.00001914 |
| 2026-09-17 | $0.000000000000000000 | $1.99 | $0.00001909 |
| 2026-09-16 | $0.000000000000000000 | $44.08 | $0.00001909 |
| 2026-09-15 | $0.000000000000000000 | $0.999862 | $0.00001904 |
| 2026-09-14 | $0.000000000000000000 | $15.64 | $0.00001912 |
| 2026-09-13 | $0.000000000000000000 | $3.26 | $0.00001911 |
| 2026-09-12 | $0.000000000000000000 | $1,232.63 | $0.00001903 |
| 2026-09-11 | $0.000000000000000000 | $4.00 | $0.00001903 |
| 2026-09-10 | $0.000000000000000000 | $14.29 | $0.00001926 |
| 2026-09-09 | $0.000000000000000000 | $111.32 | $0.00001913 |
| 2026-09-08 | $0.000000000000000000 | $15.34 | $0.00001911 |
| 2026-09-07 | $0.000000000000000000 | $19.39 | $0.00001920 |
| 2026-09-06 | $0.000000000000000000 | $15.07 | $0.00001918 |
| 2026-09-05 | $0.000000000000000000 | $36.30 | $0.00001920 |
Want data in another currency? Use our API
Or check it out in the app stores
