Cysic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $39,619,977 | $16,613,466 | N/A |
| 2026-09-05 | $39,422,095 | $37,792,767 | $0.246393 |
| 2026-09-04 | $44,164,124 | $21,980,236 | $0.245162 |
| 2026-09-03 | $55,496,119 | $21,542,931 | $0.274653 |
| 2026-09-02 | $65,516,782 | $55,316,029 | $0.345125 |
| 2026-09-01 | $100,305,466 | $54,684,313 | $0.407443 |
| 2026-08-31 | $136,006,217 | $34,064,162 | $0.623790 |
| 2026-08-30 | $117,752,995 | $16,905,817 | $0.845810 |
| 2026-08-29 | $92,908,227 | $26,938,004 | $0.732295 |
| 2026-08-28 | $128,098,309 | $14,639,976 | $0.577787 |
| 2026-08-27 | $128,145,896 | $5,187,766 | $0.796631 |
| 2026-08-26 | $104,826,507 | $20,113,146 | $0.796927 |
| 2026-08-25 | $102,164,943 | $11,374,134 | $0.651906 |
| 2026-08-24 | $93,839,490 | $15,050,579 | $0.635354 |
| 2026-08-23 | $87,145,706 | $8,035,145 | $0.583579 |
| 2026-08-22 | $85,999,543 | $6,448,700 | $0.541951 |
| 2026-08-21 | $88,361,149 | $13,107,970 | $0.534823 |
| 2026-08-20 | $93,777,262 | $28,099,176 | $0.549510 |
| 2026-08-19 | $83,348,479 | $34,281,929 | $0.583192 |
| 2026-08-18 | $73,971,506 | $52,282,677 | $0.518336 |
Want data in another currency? Use our API
Or check it out in the app stores
