Cysic Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $17,945,864 | $4,557,103 | N/A |
| 2026-10-23 | $17,830,581 | $1,363,668 | $0.111604 |
| 2026-10-22 | $19,076,693 | $1,526,882 | $0.110887 |
| 2026-10-21 | $19,476,919 | $2,480,839 | $0.118636 |
| 2026-10-20 | $18,338,064 | $1,638,347 | $0.121125 |
| 2026-10-19 | $18,380,050 | $5,245,401 | $0.114043 |
| 2026-10-18 | $20,411,462 | $8,686,091 | $0.114304 |
| 2026-10-17 | $20,602,385 | $3,248,333 | $0.126937 |
| 2026-10-16 | $20,443,205 | $4,658,018 | $0.128124 |
| 2026-10-15 | $20,358,387 | $2,268,305 | $0.127134 |
| 2026-10-14 | $21,448,704 | $2,187,934 | $0.126607 |
| 2026-10-13 | $22,436,529 | $1,957,725 | $0.133387 |
| 2026-10-12 | $24,005,777 | $1,936,079 | $0.139531 |
| 2026-10-11 | $24,461,290 | $1,178,430 | $0.149290 |
| 2026-10-10 | $24,826,848 | $1,390,961 | $0.152122 |
| 2026-10-09 | $25,148,134 | $2,217,337 | $0.154396 |
| 2026-10-08 | $24,889,843 | $4,015,751 | $0.156394 |
| 2026-10-07 | $25,197,956 | $2,832,370 | $0.154788 |
| 2026-10-06 | $26,076,116 | $3,988,952 | $0.156704 |
| 2026-10-05 | $25,834,922 | $2,386,915 | $0.162165 |
Want data in another currency? Use our API
Or check it out in the app stores
