CZ on Hyperliquid Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $9,650.11 | $28,742 | N/A |
| 2026-10-02 | $10,575.29 | $32,998 | $0.00217663 |
| 2026-10-01 | $10,555.58 | $30,206 | $0.00238531 |
| 2026-09-30 | $10,619.08 | $28,483 | $0.00238087 |
| 2026-09-29 | $10,499.50 | $31,059 | $0.00239519 |
| 2026-09-28 | $11,081.01 | $26,973 | $0.00236822 |
| 2026-09-27 | $10,997.35 | $30,592 | $0.00249938 |
| 2026-09-26 | $10,341.70 | $26,243 | $0.00248051 |
| 2026-09-25 | $10,583.98 | $27,020 | $0.00233263 |
| 2026-09-24 | $11,006.19 | $29,897 | $0.00238727 |
| 2026-09-23 | $11,937.66 | $26,208 | $0.00248251 |
| 2026-09-22 | $12,456.03 | $34,352 | $0.00269260 |
| 2026-09-21 | $12,335.53 | $34,161 | $0.00280952 |
| 2026-09-20 | $11,350.30 | $32,510 | $0.00278235 |
| 2026-09-19 | $11,116.24 | $31,905 | $0.00256012 |
| 2026-09-18 | $11,562.53 | $49,812 | $0.00250733 |
| 2026-09-17 | $10,859.28 | $34,565 | $0.00260799 |
| 2026-09-16 | $11,644.39 | $30,469 | $0.00244937 |
| 2026-09-15 | $11,902.13 | $29,889 | $0.00262645 |
| 2026-09-14 | $12,183.25 | $27,599 | $0.00268459 |
Want data in another currency? Use our API
Or check it out in the app stores
