CZ on Hyperliquid Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $7,938.32 | $27,701 | N/A |
| 2026-10-10 | $7,300.45 | $25,900 | $0.00179053 |
| 2026-10-09 | $8,032.22 | $35,034 | $0.00164666 |
| 2026-10-08 | $8,140.37 | $27,913 | $0.00181171 |
| 2026-10-07 | $8,462.19 | $28,272 | $0.00183611 |
| 2026-10-06 | $9,579.70 | $30,998 | $0.00190869 |
| 2026-10-05 | $9,105.00 | $26,420 | $0.00216075 |
| 2026-10-04 | $9,020.47 | $31,087 | $0.00205368 |
| 2026-10-03 | $9,650.11 | $28,742 | $0.00203462 |
| 2026-10-02 | $10,575.29 | $32,998 | $0.00217663 |
| 2026-10-01 | $10,555.58 | $30,206 | $0.00238531 |
| 2026-09-30 | $10,619.08 | $28,483 | $0.00238087 |
| 2026-09-29 | $10,499.50 | $31,059 | $0.00239519 |
| 2026-09-28 | $11,081.01 | $26,973 | $0.00236822 |
| 2026-09-27 | $10,997.35 | $30,592 | $0.00249938 |
| 2026-09-26 | $10,341.70 | $26,243 | $0.00248051 |
| 2026-09-25 | $10,583.98 | $27,020 | $0.00233263 |
| 2026-09-24 | $11,006.19 | $29,897 | $0.00238727 |
| 2026-09-23 | $11,937.66 | $26,208 | $0.00248251 |
| 2026-09-22 | $12,456.03 | $34,352 | $0.00269260 |
Want data in another currency? Use our API
Or check it out in the app stores
