D/ACC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $11,538.54 | $7.97 | N/A |
| 2026-10-03 | $11,780.26 | $228.50 | $0.00011561 |
| 2026-10-02 | $12,079.75 | $16.89 | $0.00011803 |
| 2026-10-01 | $12,123.32 | $17.55 | $0.00012103 |
| 2026-09-30 | $12,262.68 | $209.05 | $0.00012146 |
| 2026-09-29 | $12,806.62 | $5.46 | $0.00012286 |
| 2026-09-28 | $13,143.74 | $285.95 | $0.00012831 |
| 2026-09-27 | $14,070.60 | $3,755.55 | $0.00013169 |
| 2026-09-26 | $12,896.16 | $100.00 | $0.00014097 |
| 2026-09-24 | $11,965.55 | $6.42 | $0.00012921 |
| 2026-09-23 | $12,370.42 | $33.23 | $0.00011988 |
| 2026-09-21 | $11,638.30 | $3.29 | $0.00012394 |
| 2026-09-20 | $11,694.55 | $1.054 | $0.00011661 |
| 2026-09-19 | $11,741.22 | $1.058 | $0.00011717 |
| 2026-09-16 | $10,329.49 | $95.93 | $0.00011764 |
| 2026-09-15 | $11,125.46 | $389.28 | $0.00010349 |
| 2026-09-14 | $10,380.61 | $264.43 | $0.00011147 |
| 2026-09-13 | $9,685.45 | $6.94 | $0.00010400 |
| 2026-09-11 | $9,522.19 | $2.85 | $0.00009704 |
| 2026-09-10 | $9,639.98 | $2.88 | $0.00009540 |
Want data in another currency? Use our API
Or check it out in the app stores
