D-Wave Quantum aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $655.19 | $0.000000000000000000 | N/A |
| 2026-10-04 | $655.19 | $0.000000000000000000 | $15.88 |
| 2026-10-03 | $656.43 | $0.000000000000000000 | $15.88 |
| 2026-10-02 | $684.70 | $0.000000000000000000 | $15.91 |
| 2026-10-01 | $685.53 | $0.000000000000000000 | $16.59 |
| 2026-09-30 | $682.22 | $0.000000000000000000 | $16.61 |
| 2026-09-29 | $696.46 | $0.000000000000000000 | $16.53 |
| 2026-09-28 | $718.96 | $0.000000000000000000 | $16.88 |
| 2026-09-27 | $718.96 | $0.000000000000000000 | $17.42 |
| 2026-09-26 | $718.54 | $0.000000000000000000 | $17.42 |
| 2026-09-25 | $716.69 | $0.000000000000000000 | $17.41 |
| 2026-09-24 | $696.05 | $0.000000000000000000 | $17.37 |
| 2026-09-23 | $761.67 | $0.000000000000000000 | $16.87 |
| 2026-09-22 | $731.13 | $0.000000000000000000 | $18.46 |
| 2026-09-21 | $705.34 | $0.000000000000000000 | $17.72 |
| 2026-09-20 | $705.34 | $0.000000000000000000 | $17.09 |
| 2026-09-19 | $704.30 | $0.000000000000000000 | $17.09 |
| 2026-09-18 | $736.29 | $0.000000000000000000 | $17.07 |
| 2026-09-17 | $673.35 | $0.000000000000000000 | $17.84 |
| 2026-09-16 | $678.10 | $0.000000000000000000 | $16.32 |
Want data in another currency? Use our API
Or check it out in the app stores
