D-Wave Quantum • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $6,644.32 | $82.83 | N/A |
| 2026-10-16 | $6,850.78 | $11.57 | $11.81 |
| 2026-10-15 | $7,109.03 | $37.42 | $12.18 |
| 2026-10-14 | $7,571.20 | $31.64 | $12.64 |
| 2026-10-13 | $7,821.44 | $20.44 | $13.46 |
| 2026-10-12 | $8,131.35 | $11.65 | $13.90 |
| 2026-10-09 | $8,069.35 | $24.30 | $14.45 |
| 2026-10-08 | $8,302.38 | $25.00 | $14.34 |
| 2026-10-07 | $8,864.85 | $24.00 | $14.76 |
| 2026-10-06 | $8,490.28 | $688.72 | $15.76 |
| 2026-10-05 | $9,658.12 | $56.40 | $15.09 |
| 2026-10-04 | $9,392.55 | $637.04 | $17.17 |
| 2026-10-03 | $9,851.45 | $64.37 | $16.70 |
| 2026-10-02 | $9,329.86 | $49.74 | $17.51 |
| 2026-09-29 | $14,610.29 | $4,830.17 | $16.58 |
| 2026-09-28 | $14,123.93 | $166.74 | $17.15 |
| 2026-09-27 | $14,783.33 | $34.00 | $16.58 |
| 2026-09-26 | $14,840.31 | $11.55 | $17.35 |
| 2026-09-25 | $14,987.59 | $99.40 | $17.42 |
| 2026-09-24 | $14,995.85 | $603.32 | $17.59 |
Want data in another currency? Use our API
Or check it out in the app stores
