D-Wave Quantum • Robinhood Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $6,492.37 | $746.70 | N/A |
| 2026-10-28 | $6,749.07 | $1,458.26 | $11.64 |
| 2026-10-27 | $6,381.02 | $300.77 | $12.10 |
| 2026-10-26 | $5,872.91 | $160.97 | $11.44 |
| 2026-10-25 | $6,727.57 | $59.33 | $10.53 |
| 2026-10-24 | $6,502.59 | $99.25 | $12.06 |
| 2026-10-23 | $6,551.08 | $68.98 | $11.66 |
| 2026-10-22 | $6,945.41 | $810.10 | $11.92 |
| 2026-10-21 | $6,411.39 | $616.59 | $12.73 |
| 2026-10-20 | $6,530.24 | $250.08 | $11.84 |
| 2026-10-19 | $6,530.50 | $250.09 | $12.06 |
| 2026-10-17 | $6,644.32 | $82.83 | $12.07 |
| 2026-10-16 | $6,850.78 | $11.57 | $11.81 |
| 2026-10-15 | $7,109.03 | $37.42 | $12.18 |
| 2026-10-14 | $7,571.20 | $31.64 | $12.64 |
| 2026-10-13 | $7,821.44 | $20.44 | $13.46 |
| 2026-10-12 | $8,131.35 | $11.65 | $13.90 |
| 2026-10-09 | $8,069.35 | $24.30 | $14.45 |
| 2026-10-08 | $8,302.38 | $25.00 | $14.34 |
| 2026-10-07 | $8,864.85 | $24.00 | $14.76 |
Want data in another currency? Use our API
Or check it out in the app stores
