D1ckGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $322,263 | $330.05 | N/A |
| 2026-08-06 | $329,055 | $1,475.99 | $0.00467048 |
| 2026-08-05 | $317,621 | $386.65 | $0.00476891 |
| 2026-08-04 | $309,862 | $41.34 | $0.00460320 |
| 2026-08-03 | $310,184 | $76.17 | $0.00449075 |
| 2026-08-02 | $310,075 | $296.35 | $0.00449542 |
| 2026-08-01 | $315,403 | $140.77 | $0.00449384 |
| 2026-07-31 | $314,370 | $68.42 | $0.00457105 |
| 2026-07-30 | $317,048 | $151.72 | $0.00455609 |
| 2026-07-29 | $325,313 | $503.96 | $0.00459491 |
| 2026-07-28 | $333,748 | $608.65 | $0.00471468 |
| 2026-07-27 | $358,057 | $199.02 | $0.00483693 |
| 2026-07-26 | $354,276 | $191.95 | $0.00518923 |
| 2026-07-25 | $359,614 | $681.18 | $0.00513444 |
| 2026-07-24 | $354,223 | $197.46 | $0.00521180 |
| 2026-07-23 | $358,934 | $315.02 | $0.00513367 |
| 2026-07-22 | $363,408 | $1,076.16 | $0.00520194 |
| 2026-07-21 | $346,726 | $46.19 | $0.00526678 |
| 2026-07-20 | $341,962 | $54.91 | $0.00502501 |
| 2026-07-19 | $345,599 | $245.77 | $0.00495597 |
Want data in another currency? Use our API
Or check it out in the app stores
