D1ckGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $343,305 | $52.65 | N/A |
| 2026-07-18 | $345,599 | $245.77 | $0.00500869 |
| 2026-07-17 | $347,322 | $362.91 | $0.00503365 |
| 2026-07-16 | $359,493 | $153.45 | $0.00521004 |
| 2026-07-15 | $369,088 | $111.41 | $0.00534910 |
| 2026-07-14 | $369,647 | $240.70 | $0.00535720 |
| 2026-07-13 | $360,214 | $754.16 | $0.00522049 |
| 2026-07-12 | $369,854 | $209.84 | $0.00536021 |
| 2026-07-11 | $372,973 | $121.51 | $0.00540540 |
| 2026-07-10 | $372,786 | $202.35 | $0.00540270 |
| 2026-07-09 | $371,292 | $235.41 | $0.00538105 |
| 2026-07-08 | $139,466 | $159.17 | $0.00529536 |
| 2026-07-07 | $141,244 | $956.01 | $0.00536286 |
| 2026-07-06 | $145,092 | $413.04 | $0.00550895 |
| 2026-07-05 | $148,861 | $325.55 | $0.00565207 |
| 2026-07-04 | $150,685 | $103.30 | $0.00572131 |
| 2026-07-03 | $150,256 | $196.29 | $0.00570503 |
| 2026-07-02 | $146,217 | $467.46 | $0.00555167 |
| 2026-07-01 | $144,312 | $1,082.05 | $0.00547936 |
| 2026-06-30 | $145,782 | $1,526.51 | $0.00553515 |
Want data in another currency? Use our API
Or check it out in the app stores
