D1ckGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $307,430 | $23.15 | N/A |
| 2026-08-14 | $308,798 | $95.76 | $0.00470536 |
| 2026-08-13 | $302,592 | $393.30 | $0.00472629 |
| 2026-08-12 | $329,435 | $511.38 | $0.00463132 |
| 2026-08-11 | $344,816 | $444.54 | $0.00477443 |
| 2026-08-10 | $333,529 | $1,096.55 | $0.00499734 |
| 2026-08-09 | $338,787 | $148.54 | $0.00483375 |
| 2026-08-08 | $337,096 | $485.52 | $0.00490996 |
| 2026-08-07 | $322,716 | $330.52 | $0.00488544 |
| 2026-08-06 | $329,055 | $1,475.99 | $0.00467705 |
| 2026-08-05 | $317,621 | $386.65 | $0.00476891 |
| 2026-08-04 | $309,862 | $41.34 | $0.00460320 |
| 2026-08-03 | $310,184 | $76.17 | $0.00449075 |
| 2026-08-02 | $310,075 | $296.35 | $0.00449542 |
| 2026-08-01 | $315,403 | $140.77 | $0.00449384 |
| 2026-07-31 | $314,370 | $68.42 | $0.00457105 |
| 2026-07-30 | $317,048 | $151.72 | $0.00455609 |
| 2026-07-29 | $325,313 | $503.96 | $0.00459491 |
| 2026-07-28 | $333,748 | $608.65 | $0.00471468 |
| 2026-07-27 | $358,057 | $199.02 | $0.00483693 |
Want data in another currency? Use our API
Or check it out in the app stores
