D1ckGPT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$354,370	$197.54	N/A
2026-07-23	$358,934	$315.02	$0.00513580
2026-07-22	$363,408	$1,076.16	$0.00520194
2026-07-21	$346,726	$46.19	$0.00526678
2026-07-20	$341,962	$54.91	$0.00502501
2026-07-19	$345,599	$245.77	$0.00495597
2026-07-18	$347,321	$362.91	$0.00500869
2026-07-17	$359,544	$153.47	$0.00503364
2026-07-16	$369,085	$111.41	$0.00521079
2026-07-15	$369,656	$240.71	$0.00534906
2026-07-14	$360,152	$754.03	$0.00535734
2026-07-13	$369,911	$209.88	$0.00521959
2026-07-12	$372,962	$121.51	$0.00536103
2026-07-11	$372,771	$202.34	$0.00540525
2026-07-10	$371,281	$235.40	$0.00540248
2026-07-09	$139,511	$159.22	$0.00538088
2026-07-08	$141,327	$956.57	$0.00529707
2026-07-07	$145,102	$413.07	$0.00536601
2026-07-06	$148,844	$325.52	$0.00550934
2026-07-05	$150,707	$103.32	$0.00565143