D1ckGPT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$309,217	$41.26	N/A
2026-08-03	$310,184	$76.17	$0.00448140
2026-08-02	$310,075	$296.35	$0.00449542
2026-08-01	$315,403	$140.77	$0.00449384
2026-07-31	$314,370	$68.42	$0.00457105
2026-07-30	$317,048	$151.72	$0.00455609
2026-07-29	$325,313	$503.96	$0.00459491
2026-07-28	$333,748	$608.65	$0.00471468
2026-07-27	$358,057	$199.02	$0.00483693
2026-07-26	$354,276	$191.95	$0.00518923
2026-07-25	$359,614	$681.18	$0.00513444
2026-07-24	$354,223	$197.46	$0.00521180
2026-07-23	$358,934	$315.02	$0.00513367
2026-07-22	$363,408	$1,076.16	$0.00520194
2026-07-21	$346,726	$46.19	$0.00526678
2026-07-20	$341,962	$54.91	$0.00502501
2026-07-19	$345,599	$245.77	$0.00495597
2026-07-18	$347,321	$362.91	$0.00500869
2026-07-17	$359,544	$153.47	$0.00503364
2026-07-16	$369,085	$111.41	$0.00521079