DAC Platform Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $550.64 | N/A |
| 2026-09-26 | $0.000000000000000000 | $198.61 | $0.00070914 |
| 2026-09-25 | $0.000000000000000000 | $196.28 | $0.00071741 |
| 2026-09-24 | $0.000000000000000000 | $497.46 | $0.00070782 |
| 2026-09-23 | $0.000000000000000000 | $669.73 | $0.00070364 |
| 2026-09-22 | $0.000000000000000000 | $524.67 | $0.00069383 |
| 2026-09-21 | $0.000000000000000000 | $96.73 | $0.00068917 |
| 2026-09-20 | $0.000000000000000000 | $469.88 | $0.00067305 |
| 2026-09-19 | $0.000000000000000000 | $1,045.13 | $0.00067298 |
| 2026-09-18 | $0.000000000000000000 | $742.85 | $0.00067852 |
| 2026-09-17 | $0.000000000000000000 | $41.10 | $0.00064978 |
| 2026-09-16 | $0.000000000000000000 | $2,952.13 | $0.00063326 |
| 2026-09-15 | $0.000000000000000000 | $225.11 | $0.00063405 |
| 2026-09-14 | $0.000000000000000000 | $1,948.56 | $0.00068428 |
| 2026-09-13 | $0.000000000000000000 | $218.59 | $0.00067674 |
| 2026-09-12 | $0.000000000000000000 | $743.35 | $0.00063278 |
| 2026-09-11 | $0.000000000000000000 | $1,152.54 | $0.00063260 |
| 2026-09-10 | $0.000000000000000000 | $483.30 | $0.00065528 |
| 2026-09-09 | $0.000000000000000000 | $285.24 | $0.00068210 |
| 2026-09-08 | $0.000000000000000000 | $217.97 | $0.00069046 |
Want data in another currency? Use our API
Or check it out in the app stores
