DackieSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $17,581.84 | $146.20 | N/A |
| 2026-07-18 | $17,410.81 | $144.81 | $0.00017708 |
| 2026-07-17 | $18,713.65 | $1.49 | $0.00017539 |
| 2026-07-16 | $19,182.07 | $7.90 | $0.00018855 |
| 2026-07-15 | $18,496.40 | $1.69 | $0.00019335 |
| 2026-07-14 | $18,364.43 | $1.68 | $0.00018647 |
| 2026-07-11 | $17,551.96 | $20.73 | $0.00018514 |
| 2026-07-10 | $17,668.81 | $17.31 | $0.00017716 |
| 2026-07-09 | $17,237.94 | $2.04 | $0.00017838 |
| 2026-07-08 | $17,874.98 | $74.84 | $0.00017406 |
| 2026-07-07 | $17,412.37 | $189.67 | $0.00018053 |
| 2026-07-06 | $19,071.27 | $298.06 | $0.00017591 |
| 2026-07-05 | $16,819.71 | $85.11 | $0.00019274 |
| 2026-07-04 | $17,125.75 | $46.49 | $0.00017002 |
| 2026-07-03 | $16,215.18 | $2.43 | $0.00017315 |
| 2026-07-02 | $15,348.30 | $21.10 | $0.00016400 |
| 2026-07-01 | $14,470.15 | $11.84 | $0.00015527 |
| 2026-06-30 | $15,252.34 | $59.64 | $0.00014642 |
| 2026-06-29 | $15,134.29 | $2.78 | $0.00015443 |
| 2026-06-28 | $15,156.56 | $27.58 | $0.00015327 |
Want data in another currency? Use our API
Or check it out in the app stores
