DackieSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $9,439.16 | $1.82 | N/A |
| 2026-11-07 | $9,406.59 | $38.74 | $0.00009230 |
| 2026-11-06 | $9,698.78 | $60.21 | $0.00009213 |
| 2026-11-05 | $10,821.48 | $116.17 | $0.00009514 |
| 2026-11-04 | $11,243.71 | $1.59 | $0.00010617 |
| 2026-11-03 | $11,185.82 | $68.24 | $0.00011033 |
| 2026-11-02 | $11,755.69 | $15.52 | $0.00010978 |
| 2026-10-30 | $11,861.49 | $29.13 | $0.00011541 |
| 2026-10-29 | $12,114.99 | $29.97 | $0.00011652 |
| 2026-10-27 | $12,419.96 | $10.10 | $0.00011903 |
| 2026-10-26 | $12,500.09 | $4.77 | $0.00012212 |
| 2026-10-24 | $12,943.27 | $6.69 | $0.00012291 |
| 2026-10-23 | $12,915.44 | $891.09 | $0.00012734 |
| 2026-10-22 | $21,965 | $25.92 | $0.00012709 |
| 2026-10-21 | $22,109 | $2.33 | $0.00021617 |
| 2026-10-20 | $21,568 | $5.30 | $0.00021762 |
| 2026-10-19 | $21,844 | $35.82 | $0.00021234 |
| 2026-10-18 | $21,109 | $11.47 | $0.00021510 |
| 2026-10-17 | $21,412 | $11.62 | $0.00020791 |
| 2026-10-16 | $22,037 | $2.49 | $0.00021093 |
Want data in another currency? Use our API
Or check it out in the app stores
