DackieSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $17,884.45 | $182.28 | N/A |
| 2026-09-28 | $19,715.42 | $746.53 | $0.00017693 |
| 2026-09-27 | $13,801.27 | $58.61 | $0.00019508 |
| 2026-09-26 | $13,568.81 | $63.86 | $0.00013665 |
| 2026-09-25 | $12,731.72 | $4.09 | $0.00013437 |
| 2026-09-24 | $12,585.06 | $1.81 | $0.00012611 |
| 2026-09-23 | $13,090.10 | $20.58 | $0.00012468 |
| 2026-09-22 | $13,240.70 | $60.82 | $0.00012970 |
| 2026-09-21 | $13,204.65 | $39.75 | $0.00013122 |
| 2026-09-19 | $12,257.25 | $1.33 | $0.00013089 |
| 2026-09-18 | $12,343.27 | $1.34 | $0.00012154 |
| 2026-09-17 | $11,336.12 | $289.63 | $0.00012240 |
| 2026-09-16 | $11,970.27 | $3.23 | $0.00011246 |
| 2026-09-15 | $12,026.76 | $3.25 | $0.00011879 |
| 2026-09-14 | $12,389.13 | $22.66 | $0.00011937 |
| 2026-09-13 | $12,544.20 | $22.95 | $0.00012300 |
| 2026-09-05 | $12,553.52 | $9.26 | $0.00012456 |
| 2026-09-02 | $12,447.80 | $4.59 | $0.00012493 |
| 2026-09-01 | $12,525.20 | $1.76 | $0.00012395 |
| 2026-08-31 | $12,245.40 | $15.57 | $0.00012474 |
Want data in another currency? Use our API
Or check it out in the app stores
