DackieSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $22,539 | $173.53 | N/A |
| 2026-10-13 | $23,766 | $136.00 | $0.00022221 |
| 2026-10-12 | $23,383 | $332.79 | $0.00023434 |
| 2026-10-11 | $19,814.70 | $209.03 | $0.00023063 |
| 2026-10-10 | $19,203.44 | $200.35 | $0.00019547 |
| 2026-10-08 | $18,535.47 | $70.55 | $0.00018948 |
| 2026-10-07 | $19,879.22 | $193.54 | $0.00018299 |
| 2026-10-06 | $18,022.32 | $490.61 | $0.00019629 |
| 2026-10-05 | $15,741.08 | $165.79 | $0.00017801 |
| 2026-10-02 | $17,005.88 | $2.14 | $0.00015550 |
| 2026-09-30 | $17,068.50 | $105.02 | $0.00016815 |
| 2026-09-29 | $17,884.45 | $182.28 | $0.00016883 |
| 2026-09-28 | $19,715.42 | $746.53 | $0.00017693 |
| 2026-09-27 | $13,801.27 | $58.61 | $0.00019508 |
| 2026-09-26 | $13,568.81 | $63.86 | $0.00013665 |
| 2026-09-25 | $12,731.72 | $4.09 | $0.00013437 |
| 2026-09-24 | $12,585.06 | $1.81 | $0.00012611 |
| 2026-09-23 | $13,090.10 | $20.58 | $0.00012468 |
| 2026-09-22 | $13,240.70 | $60.82 | $0.00012970 |
| 2026-09-21 | $13,204.65 | $39.75 | $0.00013122 |
Want data in another currency? Use our API
Or check it out in the app stores
