DackieSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $1,105,185 | $40,499 | $0.00481350 | N/A |
2024-05-15 | $1,055,445 | $66,186 | $0.00455312 | $0.00481350 |
2024-05-14 | $965,289 | $60,486 | $0.00416433 | $0.00455312 |
2024-05-13 | $1,043,440 | $28,049 | $0.00450174 | $0.00416433 |
2024-05-12 | $1,137,320 | $32,947 | $0.00499520 | $0.00450174 |
2024-05-11 | $1,140,688 | $61,907 | $0.00502988 | $0.00499520 |
2024-05-10 | $1,163,641 | $42,540 | $0.00516216 | $0.00502988 |
2024-05-09 | $1,317,824 | $54,149 | $0.00591819 | $0.00516216 |
2024-05-08 | $1,269,941 | $29,432 | $0.00569394 | $0.00591819 |
2024-05-07 | $1,474,707 | $76,274 | $0.00660377 | $0.00569394 |
2024-05-06 | $1,592,271 | $47,783 | $0.00715746 | $0.00660377 |
2024-05-05 | $1,633,527 | $78,527 | $0.00740287 | $0.00715746 |
2024-05-04 | $1,622,790 | $90,916 | $0.00734049 | $0.00740287 |
2024-05-03 | $1,661,627 | $79,891 | $0.00751178 | $0.00734049 |
2024-05-02 | $1,494,626 | $139,115 | $0.00676282 | $0.00751178 |
2024-05-01 | $1,756,308 | $131,652 | $0.00803109 | $0.00676282 |
2024-04-30 | $1,970,361 | $198,344 | $0.00917274 | $0.00803109 |
2024-04-29 | $1,840,811 | $270,928 | $0.00847163 | $0.00917274 |
2024-04-28 | $2,004,046 | $208,686 | $0.00909950 | $0.00847163 |
2024-04-27 | $1,245,047 | $68,766 | $0.00576122 | $0.00909950 |
2024-04-26 | $1,415,028 | $88,719 | $0.00658196 | $0.00576122 |
2024-04-25 | $1,482,225 | $131,340 | $0.00688287 | $0.00658196 |
2024-04-24 | $1,385,922 | $42,690 | $0.00648368 | $0.00688287 |
2024-04-23 | $1,378,782 | $74,288 | $0.00652291 | $0.00648368 |
2024-04-22 | $1,436,679 | $72,460 | $0.00690648 | $0.00652291 |
2024-04-21 | $1,217,885 | $81,843 | $0.00576098 | $0.00690648 |
2024-04-20 | $1,019,934 | $50,154 | $0.00483777 | $0.00576098 |
2024-04-19 | $1,223,540 | $69,467 | $0.00585576 | $0.00483777 |
2024-04-18 | $1,097,718 | $102,021 | $0.00523368 | $0.00585576 |
2024-04-17 | $710,335 | $16,502.52 | $0.00341419 | $0.00523368 |
2024-04-16 | $802,394 | $36,513 | $0.00387625 | $0.00341419 |
Want data in another currency? Use our API