DackieSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $12,245.40 | $15.57 | N/A |
| 2026-08-30 | $12,444.10 | $6.10 | $0.00012198 |
| 2026-08-28 | $12,950.49 | $41.95 | $0.00012401 |
| 2026-08-27 | $15,594.03 | $341.83 | $0.00012911 |
| 2026-08-22 | $18,502.40 | $9.49 | $0.00015549 |
| 2026-08-21 | $17,413.79 | $18.98 | $0.00018472 |
| 2026-08-20 | $16,400.88 | $4.07 | $0.00017392 |
| 2026-08-19 | $13,956.80 | $5.08 | $0.00016383 |
| 2026-08-18 | $13,806.54 | $3.23 | $0.00013945 |
| 2026-08-11 | $13,789.55 | $24.67 | $0.00013801 |
| 2026-08-10 | $13,784.61 | $24.67 | $0.00013812 |
| 2026-08-09 | $14,234.02 | $39.04 | $0.00013810 |
| 2026-08-08 | $14,262.77 | $39.11 | $0.00014263 |
| 2026-08-04 | $14,246.26 | $8.94 | $0.00014292 |
Want data in another currency? Use our API
Or check it out in the app stores
