Dacxi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $0.000000000000000000 | $674,036 | N/A |
| 2026-11-03 | $0.000000000000000000 | $685,126 | $0.00059137 |
| 2026-11-02 | $0.000000000000000000 | $723,728 | $0.00059111 |
| 2026-11-01 | $0.000000000000000000 | $691,746 | $0.00061250 |
| 2026-10-31 | $0.000000000000000000 | $661,867 | $0.00061868 |
| 2026-10-30 | $0.000000000000000000 | $656,046 | $0.00059447 |
| 2026-10-29 | $0.000000000000000000 | $654,468 | $0.00059791 |
| 2026-10-28 | $0.000000000000000000 | $891,730 | $0.00058444 |
| 2026-10-27 | $0.000000000000000000 | $824,396 | $0.00077115 |
| 2026-10-26 | $0.000000000000000000 | $814,588 | $0.00072200 |
| 2026-10-25 | $0.000000000000000000 | $790,089 | $0.00075317 |
| 2026-10-24 | $0.000000000000000000 | $838,965 | $0.00075745 |
| 2026-10-23 | $0.000000000000000000 | $870,224 | $0.00077829 |
| 2026-10-22 | $0.000000000000000000 | $852,778 | $0.00077714 |
| 2026-10-21 | $0.000000000000000000 | $908,932 | $0.00076989 |
| 2026-10-20 | $0.000000000000000000 | $801,135 | $0.00080750 |
| 2026-10-19 | $0.000000000000000000 | $818,618 | $0.00074172 |
| 2026-10-18 | $0.000000000000000000 | $792,593 | $0.00074837 |
| 2026-10-17 | $0.000000000000000000 | $847,585 | $0.00074742 |
| 2026-10-16 | $0.000000000000000000 | $930,315 | $0.00074126 |
Want data in another currency? Use our API
Or check it out in the app stores
