Dacxi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $473,138 | N/A |
| 2026-09-16 | $0.000000000000000000 | $443,050 | $0.00089840 |
| 2026-09-15 | $0.000000000000000000 | $404,867 | $0.00086449 |
| 2026-09-14 | $0.000000000000000000 | $331,619 | $0.00079488 |
| 2026-09-13 | $0.000000000000000000 | $433,953 | $0.00065876 |
| 2026-09-12 | $0.000000000000000000 | $455,219 | $0.00082985 |
| 2026-09-11 | $0.000000000000000000 | $466,116 | $0.00088179 |
| 2026-09-10 | $0.000000000000000000 | $486,717 | $0.00089667 |
| 2026-09-09 | $0.000000000000000000 | $461,364 | $0.00092776 |
| 2026-09-08 | $0.000000000000000000 | $483,524 | $0.00092591 |
| 2026-09-07 | $0.000000000000000000 | $509,628 | $0.00092481 |
| 2026-09-06 | $0.000000000000000000 | $491,801 | $0.00093293 |
| 2026-09-05 | $0.000000000000000000 | $481,601 | $0.00095203 |
| 2026-09-04 | $0.000000000000000000 | $457,397 | $0.00092013 |
| 2026-09-03 | $0.000000000000000000 | $482,527 | $0.00090696 |
| 2026-09-02 | $0.000000000000000000 | $481,770 | $0.00091764 |
| 2026-09-01 | $0.000000000000000000 | $503,305 | $0.00091061 |
| 2026-08-31 | $0.000000000000000000 | $509,766 | $0.00096574 |
| 2026-08-30 | $0.000000000000000000 | $508,679 | $0.00100986 |
| 2026-08-29 | $0.000000000000000000 | $476,834 | $0.00098394 |
Want data in another currency? Use our API
Or check it out in the app stores
