DADACOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $113,441 | $46.63 | N/A |
| 2026-07-20 | $113,966 | $38.47 | $0.000000000229175 |
| 2026-07-19 | $112,953 | $14.17 | $0.000000000230235 |
| 2026-07-15 | $116,143 | $86.16 | $0.000000000228187 |
| 2026-07-14 | $112,796 | $83.76 | $0.000000000234633 |
| 2026-07-13 | $112,817 | $72.42 | $0.000000000227871 |
| 2026-07-12 | $116,099 | $17.14 | $0.000000000227912 |
| 2026-07-09 | $115,195 | $23.20 | $0.000000000234543 |
| 2026-07-08 | $112,229 | $22.60 | $0.000000000232716 |
| 2026-07-06 | $116,548 | $11.24 | $0.000000000226724 |
| 2026-07-05 | $115,682 | $6.80 | $0.000000000235450 |
| 2026-07-04 | $114,917 | $1.20 | $0.000000000233702 |
| 2026-07-03 | $113,750 | $1.18 | $0.000000000232156 |
| 2026-07-02 | $110,980 | $8.78 | $0.000000000229799 |
| 2026-07-01 | $109,191 | $1.22 | $0.000000000224202 |
| 2026-06-30 | $111,868 | $256.96 | $0.000000000220589 |
| 2026-06-29 | $110,749 | $632.09 | $0.000000000225995 |
| 2026-06-28 | $114,162 | $13.56 | $0.000000000223736 |
| 2026-06-27 | $116,376 | $33.06 | $0.000000000230630 |
| 2026-06-26 | $114,738 | $32.56 | $0.000000000235104 |
Want data in another currency? Use our API
Or check it out in the app stores
