DADACOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $145,493 | $4.78 | N/A |
| 2026-09-05 | $141,358 | $9.99 | $0.000000000293925 |
| 2026-09-04 | $136,144 | $2.52 | $0.000000000285571 |
| 2026-09-02 | $129,046 | $1.55 | $0.000000000275038 |
| 2026-09-01 | $130,562 | $50.19 | $0.000000000260699 |
| 2026-08-31 | $130,202 | $2.03 | $0.000000000263762 |
| 2026-08-30 | $131,904 | $6.19 | $0.000000000263035 |
| 2026-08-29 | $130,960 | $2.68 | $0.000000000266473 |
| 2026-08-28 | $134,873 | $1.055 | $0.000000000264565 |
| 2026-08-27 | $134,227 | $1.063 | $0.000000000272472 |
| 2026-08-26 | $131,459 | $32.97 | $0.000000000271166 |
| 2026-08-25 | $135,854 | $6.44 | $0.000000000265574 |
| 2026-08-24 | $133,870 | $593.63 | $0.000000000274452 |
| 2026-08-23 | $131,580 | $22.32 | $0.000000000270445 |
| 2026-08-22 | $130,760 | $514.54 | $0.000000000265818 |
| 2026-08-21 | $128,703 | $3.27 | $0.000000000264161 |
| 2026-08-20 | $122,948 | $34.90 | $0.000000000260007 |
| 2026-08-19 | $117,074 | $9.46 | $0.000000000248380 |
| 2026-08-17 | $117,092 | $19.72 | $0.000000000236514 |
| 2026-08-16 | $118,011 | $6.98 | $0.000000000236550 |
Want data in another currency? Use our API
Or check it out in the app stores
