Rank #1018
Dafi Protocol
DAFI
$0.012315153913
-9.4%
0.00000048 BTC
-6.1%
0.00000707 ETH
-4.1%
Share
New Portfolio
Add to Portfolio and track coin price
On 14,891 watchlists
$0.012193917025
24H Range
$0.014312822054
Market Cap
$6,962,171
Market Cap / FDV
0.25
24 Hour Trading Vol
$575,490
Fully Diluted Valuation
$27,709,096
Circulating Supply
565,333,666
Total Supply
2,250,000,000
Contract
0xfc9...3e6439
Polygon POS
0x638...47e34c
BNB Smart Chain
0x4e0...499a3f
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
Dafi Protocol USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-10 | $7,795,692 | $636,397 | $0.01325882 | N/A |
| 2023-06-09 | $7,640,964 | $600,894 | $0.01386410 | $0.01325882 |
| 2023-06-08 | $7,875,093 | $557,841 | $0.01403430 | $0.01386410 |
| 2023-06-07 | $8,339,122 | $710,707 | $0.01468536 | $0.01403430 |
| 2023-06-06 | $8,074,051 | $700,791 | $0.01416492 | $0.01468536 |
| 2023-06-05 | $8,164,939 | $791,042 | $0.01445040 | $0.01416492 |
| 2023-06-04 | $7,423,765 | $594,457 | $0.01312298 | $0.01445040 |
| 2023-06-03 | $7,983,068 | $777,324 | $0.01419244 | $0.01312298 |
| 2023-06-02 | $7,751,961 | $735,572 | $0.01368472 | $0.01419244 |
| 2023-06-01 | $6,755,876 | $559,776 | $0.01205494 | $0.01368472 |
| 2023-05-31 | $7,468,877 | $765,216 | $0.01320902 | $0.01205494 |
| 2023-05-30 | $6,757,352 | $549,138 | $0.01195045 | $0.01320902 |
| 2023-05-29 | $6,747,679 | $496,485 | $0.01173614 | $0.01195045 |
| 2023-05-28 | $5,913,986 | $555,977 | $0.01061843 | $0.01173614 |
| 2023-05-27 | $5,414,577 | $524,619 | $0.00957604 | $0.01061843 |
| 2023-05-26 | $5,155,439 | $450,280 | $0.00910998 | $0.00957604 |
| 2023-05-25 | $5,013,562 | $464,687 | $0.00909300 | $0.00910998 |
| 2023-05-24 | $5,344,207 | $471,310 | $0.00951295 | $0.00909300 |
| 2023-05-23 | $4,922,007 | $528,184 | $0.00870831 | $0.00951295 |
| 2023-05-22 | $4,593,296 | $465,191 | $0.00816212 | $0.00870831 |
| 2023-05-21 | $4,536,465 | $470,347 | $0.00813598 | $0.00816212 |
| 2023-05-20 | $4,571,484 | $478,213 | $0.00808481 | $0.00813598 |
| 2023-05-19 | $4,558,990 | $508,450 | $0.00807290 | $0.00808481 |
| 2023-05-18 | $4,483,339 | $511,068 | $0.00793731 | $0.00807290 |
| 2023-05-17 | $4,342,688 | $493,543 | $0.00772124 | $0.00793731 |
| 2023-05-16 | $4,274,531 | $506,684 | $0.00761999 | $0.00772124 |
| 2023-05-15 | $4,095,180 | $465,702 | $0.00726551 | $0.00761999 |
| 2023-05-14 | $4,167,270 | $525,400 | $0.00740849 | $0.00726551 |
| 2023-05-13 | $4,455,538 | $491,462 | $0.00787803 | $0.00740849 |
| 2023-05-12 | $4,358,888 | $488,544 | $0.00771310 | $0.00787803 |
| 2023-05-11 | $4,968,801 | $514,663 | $0.00876463 | $0.00771310 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
