DaGama World Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $0.000000000000000000 | $109,708 | N/A |
| 2026-08-05 | $0.000000000000000000 | $106,393 | $0.01998323 |
| 2026-08-04 | $0.000000000000000000 | $96,076 | $0.01999394 |
| 2026-08-03 | $0.000000000000000000 | $90,640 | $0.01998698 |
| 2026-08-02 | $0.000000000000000000 | $115,968 | $0.01993177 |
| 2026-08-01 | $0.000000000000000000 | $103,144 | $0.02092896 |
| 2026-07-31 | $0.000000000000000000 | $98,004 | $0.02155061 |
| 2026-07-30 | $0.000000000000000000 | $104,772 | $0.02298495 |
| 2026-07-29 | $0.000000000000000000 | $125,818 | $0.02297951 |
| 2026-07-28 | $0.000000000000000000 | $100,708 | $0.02297676 |
| 2026-07-27 | $0.000000000000000000 | $86,858 | $0.02497987 |
| 2026-07-26 | $0.000000000000000000 | $97,997 | $0.02489345 |
| 2026-07-25 | $0.000000000000000000 | $97,556 | $0.02503379 |
| 2026-07-24 | $0.000000000000000000 | $95,352 | $0.02576133 |
| 2026-07-23 | $0.000000000000000000 | $90,614 | $0.02630404 |
| 2026-07-22 | $0.000000000000000000 | $102,898 | $0.02698690 |
| 2026-07-21 | $0.000000000000000000 | $117,092 | $0.02679013 |
| 2026-07-20 | $0.000000000000000000 | $101,623 | $0.02781465 |
| 2026-07-19 | $0.000000000000000000 | $110,898 | $0.02698209 |
| 2026-07-18 | $0.000000000000000000 | $92,347 | $0.02700707 |
Want data in another currency? Use our API
Or check it out in the app stores
