DaGama World Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $102,898 | N/A |
| 2026-07-21 | $0.000000000000000000 | $117,291 | $0.02679013 |
| 2026-07-20 | $0.000000000000000000 | $101,469 | $0.02782706 |
| 2026-07-19 | $0.000000000000000000 | $111,072 | $0.02698253 |
| 2026-07-18 | $0.000000000000000000 | $92,257 | $0.02699940 |
| 2026-07-17 | $0.000000000000000000 | $123,597 | $0.02698891 |
| 2026-07-16 | $0.000000000000000000 | $106,393 | $0.02698942 |
| 2026-07-15 | $0.000000000000000000 | $98,913 | $0.02738145 |
| 2026-07-14 | $0.000000000000000000 | $137,011 | $0.02698701 |
| 2026-07-13 | $0.000000000000000000 | $136,088 | $0.02702052 |
| 2026-07-12 | $0.000000000000000000 | $102,270 | $0.03052607 |
| 2026-07-11 | $0.000000000000000000 | $132,705 | $0.02999357 |
| 2026-07-10 | $0.000000000000000000 | $98,370 | $0.03051859 |
| 2026-07-09 | $0.000000000000000000 | $81,518 | $0.02999041 |
| 2026-07-08 | $0.000000000000000000 | $101,801 | $0.02991996 |
| 2026-07-07 | $0.000000000000000000 | $114,953 | $0.02998780 |
| 2026-07-06 | $0.000000000000000000 | $88,589 | $0.02985898 |
| 2026-07-05 | $0.000000000000000000 | $97,808 | $0.02999281 |
| 2026-07-04 | $0.000000000000000000 | $123,356 | $0.02988482 |
| 2026-07-03 | $0.000000000000000000 | $111,979 | $0.02997893 |
Want data in another currency? Use our API
Or check it out in the app stores
