DAI on PulseChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $56,816,802 | $569,956 | N/A |
| 2026-10-15 | $53,785,819 | $1,987,641 | $0.00128073 |
| 2026-10-14 | $72,189,869 | $115,683 | $0.00121241 |
| 2026-10-13 | $70,695,466 | $110,088 | $0.00162726 |
| 2026-10-12 | $78,017,322 | $146,495 | $0.00159358 |
| 2026-10-11 | $75,743,848 | $93,714 | $0.00175862 |
| 2026-10-10 | $73,573,429 | $134,542 | $0.00170738 |
| 2026-10-09 | $68,820,764 | $111,723 | $0.00165845 |
| 2026-10-08 | $71,474,141 | $166,348 | $0.00155132 |
| 2026-10-07 | $70,123,881 | $170,276 | $0.00161113 |
| 2026-10-06 | $77,326,737 | $209,356 | $0.00158069 |
| 2026-10-05 | $75,690,429 | $146,205 | $0.00174306 |
| 2026-10-04 | $70,702,761 | $581,711 | $0.00170617 |
| 2026-10-03 | $80,710,714 | $129,719 | $0.00159374 |
| 2026-10-02 | $80,454,301 | $252,790 | $0.00181934 |
| 2026-10-01 | $85,322,391 | $230,468 | $0.00181356 |
| 2026-09-30 | $14,111,601 | $255,797 | $0.00192329 |
| 2026-09-29 | $14,111,601 | $363,706 | $0.00203109 |
| 2026-09-28 | $14,111,601 | $200,573 | $0.00203924 |
| 2026-09-27 | $14,111,601 | $136,258 | $0.00226074 |
Want data in another currency? Use our API
Or check it out in the app stores
