Bridged DAI (PulseChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $224,611 | N/A |
| 2026-08-06 | $0.000000000000000000 | $1,025,100 | $1.16 |
| 2026-08-05 | $0.000000000000000000 | $927,819 | $1.001 |
| 2026-08-04 | $0.000000000000000000 | $697,927 | $1.060 |
| 2026-08-03 | $0.000000000000000000 | $554,899 | $0.994172 |
| 2026-08-02 | $0.000000000000000000 | $922,309 | $0.996839 |
| 2026-08-01 | $0.000000000000000000 | $1,740,893 | $1.064 |
| 2026-07-31 | $0.000000000000000000 | $1,222,042 | $0.919412 |
| 2026-07-30 | $0.000000000000000000 | $1,103,592 | $0.830221 |
| 2026-07-29 | $0.000000000000000000 | $947,626 | $1.043 |
| 2026-07-28 | $0.000000000000000000 | $1,071,737 | $0.986825 |
| 2026-07-27 | $0.000000000000000000 | $981,505 | $0.975151 |
| 2026-07-26 | $0.000000000000000000 | $356,563 | $0.956574 |
| 2026-07-25 | $0.000000000000000000 | $340,478 | $0.998018 |
| 2026-07-24 | $0.000000000000000000 | $92,562 | $1.016 |
| 2026-07-23 | $0.000000000000000000 | $259,963 | $0.984232 |
| 2026-07-22 | $0.000000000000000000 | $156,614 | $1.008 |
| 2026-07-21 | $0.000000000000000000 | $91,304 | $1.004 |
| 2026-07-20 | $0.000000000000000000 | $54,909 | $1.015 |
| 2026-07-19 | $0.000000000000000000 | $143,275 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
