Bridged DAI (PulseChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $0.000000000000000000 | $731,784 | N/A |
| 2026-09-10 | $0.000000000000000000 | $794,132 | $0.999833 |
| 2026-09-09 | $0.000000000000000000 | $904,575 | $0.999844 |
| 2026-09-08 | $0.000000000000000000 | $980,719 | $0.999814 |
| 2026-09-07 | $0.000000000000000000 | $465,617 | $0.999798 |
| 2026-09-06 | $0.000000000000000000 | $286,863 | $0.999821 |
| 2026-09-05 | $0.000000000000000000 | $437,345 | $0.999929 |
| 2026-09-04 | $0.000000000000000000 | $854,456 | $0.999758 |
| 2026-09-03 | $0.000000000000000000 | $776,368 | $0.999758 |
| 2026-09-02 | $0.000000000000000000 | $752,332 | $0.999730 |
| 2026-09-01 | $0.000000000000000000 | $876,340 | $1.000 |
| 2026-08-31 | $0.000000000000000000 | $707,580 | $1.000 |
| 2026-08-30 | $0.000000000000000000 | $526,082 | $0.999747 |
| 2026-08-29 | $0.000000000000000000 | $506,992 | $1.000 |
| 2026-08-28 | $0.000000000000000000 | $1,304,615 | $1.000 |
| 2026-08-27 | $0.000000000000000000 | $1,281,605 | $0.999813 |
| 2026-08-26 | $0.000000000000000000 | $978,233 | $1.000 |
| 2026-08-25 | $0.000000000000000000 | $1,147,630 | $0.999929 |
| 2026-08-24 | $0.000000000000000000 | $293,130 | $0.999960 |
| 2026-08-23 | $0.000000000000000000 | $1,448,175 | $0.999858 |
Want data in another currency? Use our API
Or check it out in the app stores
