Bridged DAI (PulseChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $0.000000000000000000 | $1,448,175 | N/A |
| 2026-08-22 | $0.000000000000000000 | $2,333,783 | $0.999868 |
| 2026-08-21 | $0.000000000000000000 | $1,075,935 | $1.000 |
| 2026-08-20 | $0.000000000000000000 | $1,750,710 | $0.999885 |
| 2026-08-19 | $0.000000000000000000 | $1,939,703 | $1.000 |
| 2026-08-18 | $0.000000000000000000 | $401,227 | $1.000 |
| 2026-08-17 | $0.000000000000000000 | $529,642 | $1.000 |
| 2026-08-16 | $0.000000000000000000 | $792,998 | $1.000 |
| 2026-08-15 | $0.000000000000000000 | $472,633 | $0.998361 |
| 2026-08-14 | $0.000000000000000000 | $772,354 | $1.023 |
| 2026-08-13 | $0.000000000000000000 | $709,554 | $0.999519 |
| 2026-08-12 | $0.000000000000000000 | $1,202,739 | $0.994604 |
| 2026-08-11 | $0.000000000000000000 | $961,145 | $0.995034 |
| 2026-08-10 | $0.000000000000000000 | $1,194,793 | $0.998968 |
| 2026-08-09 | $0.000000000000000000 | $664,628 | $1.000 |
| 2026-08-08 | $0.000000000000000000 | $1,117,016 | $0.996822 |
| 2026-08-07 | $0.000000000000000000 | $468,401 | $1.22 |
| 2026-08-06 | $0.000000000000000000 | $1,025,100 | $1.16 |
| 2026-08-05 | $0.000000000000000000 | $927,819 | $1.001 |
| 2026-08-04 | $0.000000000000000000 | $697,927 | $1.060 |
Want data in another currency? Use our API
Or check it out in the app stores
