Bridged DAI (PulseChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $10,044,943 | $1.008 | N/A |
2024-04-30 | $0.000000000000000000 | $4,517,677 | $1.005 | $1.008 |
2024-04-29 | $0.000000000000000000 | $5,346,221 | $0.994600 | $1.005 |
2024-04-28 | $0.000000000000000000 | $6,728,629 | $1.004 | $0.994600 |
2024-04-27 | $0.000000000000000000 | $6,943,248 | $0.993048 | $1.004 |
2024-04-26 | $0.000000000000000000 | $7,138,789 | $1.005 | $0.993048 |
2024-04-25 | $0.000000000000000000 | $5,132,423 | $1.007 | $1.005 |
2024-04-24 | $0.000000000000000000 | $4,099,213 | $1.006 | $1.007 |
2024-04-23 | $0.000000000000000000 | $4,967,925 | $0.998282 | $1.006 |
2024-04-22 | $0.000000000000000000 | $5,349,233 | $1.006 | $0.998282 |
2024-04-21 | $0.000000000000000000 | $9,024,180 | $0.994289 | $1.006 |
2024-04-20 | $0.000000000000000000 | $9,696,314 | $1.000 | $0.994289 |
2024-04-19 | $0.000000000000000000 | $8,073,421 | $0.994023 | $1.000 |
2024-04-18 | $0.000000000000000000 | $6,816,247 | $0.994104 | $0.994023 |
2024-04-17 | $0.000000000000000000 | $6,993,039 | $0.991896 | $0.994104 |
2024-04-16 | $0.000000000000000000 | $8,153,770 | $1.004 | $0.991896 |
2024-04-15 | $0.000000000000000000 | $9,552,534 | $0.988291 | $1.004 |
2024-04-14 | $0.000000000000000000 | $13,652,384 | $0.987914 | $0.988291 |
2024-04-13 | $0.000000000000000000 | $23,995,920 | $1.014 | $0.987914 |
2024-04-12 | $0.000000000000000000 | $13,333,045 | $0.996295 | $1.014 |
2024-04-11 | $0.000000000000000000 | $9,077,473 | $0.999681 | $0.996295 |
2024-04-10 | $0.000000000000000000 | $6,841,107 | $1.011 | $0.999681 |
2024-04-09 | $0.000000000000000000 | $6,908,226 | $1.010 | $1.011 |
2024-04-08 | $0.000000000000000000 | $3,460,576 | $1.018 | $1.010 |
2024-04-07 | $0.000000000000000000 | $6,716,867 | $1.000 | $1.018 |
2024-04-06 | $0.000000000000000000 | $7,707,639 | $1.012 | $1.000 |
2024-04-05 | $0.000000000000000000 | $5,203,755 | $1.007 | $1.012 |
2024-04-04 | $0.000000000000000000 | $5,305,007 | $1.013 | $1.007 |
2024-04-03 | $0.000000000000000000 | $7,442,392 | $0.997866 | $1.013 |
2024-04-02 | $0.000000000000000000 | $20,393,865 | $1.009 | $0.997866 |
2024-04-01 | $0.000000000000000000 | $6,143,468 | $1.008 | $1.009 |
Want data in another currency? Use our API