Bridged DAI (PulseChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $174,765 | N/A |
| 2026-06-30 | $0.000000000000000000 | $244,061 | $0.960078 |
| 2026-06-29 | $0.000000000000000000 | $179,440 | $1.000 |
| 2026-06-28 | $0.000000000000000000 | $120,479 | $0.979698 |
| 2026-06-27 | $0.000000000000000000 | $120,234 | $0.997685 |
| 2026-06-26 | $0.000000000000000000 | $74,395 | $1.002 |
| 2026-06-25 | $0.000000000000000000 | $346,363 | $0.989764 |
| 2026-06-24 | $0.000000000000000000 | $237,518 | $0.995815 |
| 2026-06-23 | $0.000000000000000000 | $79,359 | $1.005 |
| 2026-06-22 | $0.000000000000000000 | $248,533 | $0.990751 |
| 2026-06-21 | $0.000000000000000000 | $195,133 | $1.024 |
| 2026-06-20 | $0.000000000000000000 | $135,710 | $1.022 |
| 2026-06-19 | $0.000000000000000000 | $141,843 | $0.993603 |
| 2026-06-18 | $0.000000000000000000 | $80,396 | $0.995384 |
| 2026-06-17 | $0.000000000000000000 | $165,679 | $1.018 |
| 2026-06-16 | $0.000000000000000000 | $310,071 | $0.986675 |
| 2026-06-15 | $0.000000000000000000 | $300,313 | $1.034 |
| 2026-06-14 | $0.000000000000000000 | $310,719 | $0.996413 |
| 2026-06-13 | $0.000000000000000000 | $50,672 | $1.009 |
| 2026-06-12 | $0.000000000000000000 | $322,269 | $1.041 |
Want data in another currency? Use our API
Or check it out in the app stores
