Bridged DAI (PulseChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $417,609 | N/A |
| 2026-09-24 | $0.000000000000000000 | $746,504 | $0.999803 |
| 2026-09-23 | $0.000000000000000000 | $641,116 | $0.999880 |
| 2026-09-22 | $0.000000000000000000 | $652,099 | $0.999972 |
| 2026-09-21 | $0.000000000000000000 | $299,055 | $0.999924 |
| 2026-09-20 | $0.000000000000000000 | $504,778 | $1.000 |
| 2026-09-19 | $0.000000000000000000 | $547,784 | $0.999960 |
| 2026-09-18 | $0.000000000000000000 | $477,809 | $0.999928 |
| 2026-09-17 | $0.000000000000000000 | $584,081 | $1.000 |
| 2026-09-16 | $0.000000000000000000 | $879,267 | $0.999930 |
| 2026-09-15 | $0.000000000000000000 | $661,084 | $0.999919 |
| 2026-09-14 | $0.000000000000000000 | $916,652 | $0.999930 |
| 2026-09-13 | $0.000000000000000000 | $696,691 | $0.999846 |
| 2026-09-12 | $0.000000000000000000 | $1,192,627 | $0.999823 |
| 2026-09-11 | $0.000000000000000000 | $731,784 | $0.999856 |
| 2026-09-10 | $0.000000000000000000 | $794,132 | $0.999833 |
| 2026-09-09 | $0.000000000000000000 | $904,575 | $0.999844 |
| 2026-09-08 | $0.000000000000000000 | $980,719 | $0.999814 |
| 2026-09-07 | $0.000000000000000000 | $465,617 | $0.999798 |
| 2026-09-06 | $0.000000000000000000 | $286,863 | $0.999821 |
Want data in another currency? Use our API
Or check it out in the app stores
