Dale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $13,727.64 | $153.60 | N/A |
| 2026-08-13 | $13,050.94 | $28.69 | $0.00001373 |
| 2026-08-12 | $13,257.19 | $25.94 | $0.00001305 |
| 2026-08-11 | $13,287.82 | $192.30 | $0.00001326 |
| 2026-08-10 | $13,340.94 | $74.65 | $0.00001329 |
| 2026-08-09 | $13,493.34 | $325.55 | $0.00001335 |
| 2026-08-08 | $12,875.80 | $26.31 | $0.00001350 |
| 2026-08-07 | $12,766.63 | $1.78 | $0.00001288 |
| 2026-08-06 | $12,891.72 | $1.38 | $0.00001277 |
| 2026-08-05 | $13,130.27 | $1,005.59 | $0.00001290 |
| 2026-08-04 | $11,996.46 | $141.72 | $0.00001313 |
| 2026-08-03 | $12,301.29 | $144.77 | $0.00001200 |
| 2026-08-01 | $12,594.42 | $29.00 | $0.00001231 |
| 2026-07-31 | $12,870.12 | $64.47 | $0.00001260 |
| 2026-07-30 | $12,859.44 | $64.41 | $0.00001287 |
| 2026-07-29 | $12,836.53 | $126.21 | $0.00001286 |
| 2026-07-28 | $12,721.93 | $1.066 | $0.00001284 |
| 2026-07-27 | $13,389.18 | $11.76 | $0.00001273 |
| 2026-07-26 | $13,186.25 | $73.61 | $0.00001339 |
| 2026-07-25 | $13,075.76 | $74.69 | $0.00001319 |
Want data in another currency? Use our API
Or check it out in the app stores
