Dale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $13,510.96 | $88.64 | N/A |
| 2026-09-28 | $14,076.30 | $46.04 | $0.00001352 |
| 2026-09-27 | $14,178.12 | $7.05 | $0.00001408 |
| 2026-09-26 | $14,256.49 | $24.11 | $0.00001418 |
| 2026-09-25 | $14,310.98 | $23.97 | $0.00001426 |
| 2026-09-24 | $13,370.36 | $3.13 | $0.00001432 |
| 2026-09-23 | $13,889.37 | $267.33 | $0.00001338 |
| 2026-09-22 | $13,918.43 | $6.09 | $0.00001389 |
| 2026-09-21 | $13,017.48 | $352.78 | $0.00001392 |
| 2026-09-20 | $14,246.47 | $177.36 | $0.00001302 |
| 2026-09-19 | $15,060.09 | $61.51 | $0.00001425 |
| 2026-09-18 | $13,596.84 | $149.75 | $0.00001507 |
| 2026-09-17 | $13,267.64 | $4.90 | $0.00001360 |
| 2026-09-16 | $11,646.91 | $2.87 | $0.00001327 |
| 2026-09-15 | $12,267.06 | $9.91 | $0.00001165 |
| 2026-09-14 | $12,074.02 | $25.61 | $0.00001227 |
| 2026-09-13 | $12,441.76 | $29.18 | $0.00001208 |
| 2026-09-12 | $12,447.26 | $7.73 | $0.00001245 |
| 2026-09-10 | $11,913.66 | $19.65 | $0.00001245 |
| 2026-09-09 | $12,355.97 | $20.38 | $0.00001192 |
Want data in another currency? Use our API
Or check it out in the app stores
