DALGO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $22,611 | $52.46 | N/A |
| 2026-08-07 | $22,587 | $42.26 | $0.000000227872 |
| 2026-08-06 | $22,581 | $1.092 | $0.000000227623 |
| 2026-08-05 | $22,801 | $0.314272 | $0.000000227565 |
| 2026-08-04 | $23,089 | $138.50 | $0.000000229781 |
| 2026-08-03 | $21,678 | $1.084 | $0.000000232680 |
| 2026-08-02 | $20,010 | $1.19 | $0.000000218462 |
| 2026-08-01 | $19,927.39 | $1.12 | $0.000000201655 |
| 2026-07-31 | $20,062 | $28.27 | $0.000000200822 |
| 2026-07-30 | $19,559.29 | $3.17 | $0.000000202181 |
| 2026-07-29 | $20,202 | $0.591423 | $0.000000197112 |
| 2026-07-28 | $20,222 | $2.25 | $0.000000203588 |
| 2026-07-27 | $21,290 | $0.170899 | $0.000000203791 |
| 2026-07-26 | $21,153 | $1.21 | $0.000000214555 |
| 2026-07-25 | $21,551 | $0.721819 | $0.000000213170 |
| 2026-07-24 | $20,833 | $0.233702 | $0.000000217180 |
| 2026-07-23 | $21,093 | $0.328082 | $0.000000209946 |
| 2026-07-22 | $21,246 | $0.00085646 | $0.000000212572 |
| 2026-07-21 | $20,925 | $0.203763 | $0.000000214114 |
| 2026-07-20 | $20,842 | $0.202951 | $0.000000210881 |
Want data in another currency? Use our API
Or check it out in the app stores
