Dante Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $16,815.00 | $1.92 | N/A |
| 2026-09-09 | $16,993.77 | $1.94 | $0.00001682 |
| 2026-09-08 | $17,206.60 | $1.75 | $0.00001700 |
| 2026-09-07 | $17,640.27 | $11.29 | $0.00001721 |
| 2026-09-06 | $17,135.99 | $7.70 | $0.00001765 |
| 2026-08-31 | $16,912.39 | $100.61 | $0.00001714 |
| 2026-08-30 | $17,682.80 | $224.61 | $0.00001692 |
| 2026-08-29 | $17,267.95 | $14.20 | $0.00001769 |
| 2026-08-28 | $18,217.07 | $3.25 | $0.00001727 |
| 2026-08-27 | $17,722.52 | $3.06 | $0.00001822 |
| 2026-08-24 | $15,756.05 | $4.15 | $0.00001773 |
| 2026-08-23 | $15,486.70 | $46.72 | $0.00001576 |
| 2026-08-22 | $15,720.76 | $18.07 | $0.00001549 |
| 2026-08-21 | $14,771.59 | $18.87 | $0.00001573 |
| 2026-08-20 | $14,301.45 | $3.97 | $0.00001478 |
| 2026-08-19 | $13,039.45 | $21.00 | $0.00001431 |
| 2026-08-18 | $12,874.77 | $1.16 | $0.00001304 |
| 2026-08-15 | $12,642.38 | $1.21 | $0.00001288 |
| 2026-08-14 | $12,837.21 | $10.31 | $0.00001265 |
| 2026-08-13 | $12,655.05 | $1.92 | $0.00001284 |
Want data in another currency? Use our API
Or check it out in the app stores
