DAO Maker Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$7,038,146	$1,345,723	N/A
2026-07-01	$6,967,132	$1,538,938	$0.02776568
2026-06-30	$6,969,644	$1,220,225	$0.02777570
2026-06-29	$7,308,670	$1,983,696	$0.02912679
2026-06-28	$7,335,356	$1,067,914	$0.02923315
2026-06-27	$7,383,294	$723,026	$0.02942419
2026-06-26	$7,313,629	$1,193,203	$0.02914656
2026-06-25	$7,301,876	$1,545,258	$0.02909972
2026-06-24	$7,316,004	$1,202,260	$0.02915602
2026-06-23	$7,333,964	$1,118,219	$0.02922760
2026-06-22	$7,593,139	$1,394,368	$0.03026047
2026-06-21	$7,886,473	$763,287	$0.03142948
2026-06-20	$7,871,164	$905,143	$0.03136847
2026-06-19	$7,897,247	$1,040,730	$0.03147241
2026-06-18	$8,208,442	$1,082,929	$0.03271260
2026-06-17	$8,391,414	$1,627,081	$0.03344179
2026-06-16	$8,133,937	$1,097,122	$0.03241568
2026-06-15	$8,195,895	$2,465,037	$0.03266260
2026-06-14	$8,013,475	$3,856,172	$0.03193561
2026-06-13	$7,760,967	$1,027,329	$0.03092931