DAO Maker Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $4,836,676 | $1,096,295 | N/A |
| 2026-08-17 | $4,905,627 | $547,726 | $0.01927531 |
| 2026-08-16 | $4,979,365 | $433,425 | $0.01955009 |
| 2026-08-15 | $4,970,449 | $699,592 | $0.01984396 |
| 2026-08-14 | $5,075,817 | $591,808 | $0.01980843 |
| 2026-08-13 | $5,124,327 | $306,269 | $0.02022834 |
| 2026-08-12 | $5,238,602 | $354,800 | $0.02042167 |
| 2026-08-11 | $5,224,042 | $1,597,886 | $0.02087708 |
| 2026-08-10 | $5,389,985 | $951,875 | $0.02081905 |
| 2026-08-09 | $5,467,638 | $3,274,159 | $0.02148038 |
| 2026-08-08 | $6,692,542 | $3,026,564 | $0.02178984 |
| 2026-08-07 | $5,236,440 | $1,084,008 | $0.02667138 |
| 2026-08-06 | $5,203,743 | $816,370 | $0.02086846 |
| 2026-08-05 | $5,219,426 | $790,962 | $0.02073816 |
| 2026-08-04 | $5,352,526 | $1,110,784 | $0.02080066 |
| 2026-08-03 | $5,441,397 | $801,514 | $0.02133109 |
| 2026-08-02 | $5,476,519 | $227,128 | $0.02168526 |
| 2026-08-01 | $5,575,163 | $807,746 | $0.02182523 |
| 2026-07-31 | $5,674,246 | $899,607 | $0.02221835 |
| 2026-07-30 | $5,879,871 | $910,261 | $0.02261322 |
Want data in another currency? Use our API
Or check it out in the app stores
