Dapper Doggo's Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $5,123.27 | $6.24 | N/A |
| 2026-06-22 | $5,123.27 | $6.24 | $0.00000569 |
| 2026-06-19 | $4,913.90 | $3.07 | $0.00000569 |
| 2026-06-18 | $5,097.70 | $1.23 | $0.00000545 |
| 2026-06-17 | $5,097.70 | $1.23 | $0.00000567 |
| 2026-06-15 | $4,799.23 | $6.47 | $0.00000567 |
| 2026-06-14 | $4,841.99 | $9.70 | $0.00000533 |
| 2026-06-13 | $4,771.29 | $12.76 | $0.00000538 |
| 2026-06-12 | $4,870.88 | $7.44 | $0.00000530 |
| 2026-06-11 | $4,542.49 | $37.51 | $0.00000538 |
| 2026-06-10 | $4,707.47 | $1.10 | $0.00000508 |
| 2026-06-09 | $4,707.47 | $1.10 | $0.00000523 |
| 2026-06-08 | $4,673.38 | $6.08 | $0.00000523 |
| 2026-06-07 | $4,513.92 | $8.37 | $0.00000519 |
| 2026-06-06 | $4,696.30 | $2.79 | $0.00000502 |
| 2026-06-05 | $4,954.34 | $12.18 | $0.00000522 |
| 2026-06-04 | $5,262.02 | $2.80 | $0.00000551 |
| 2026-06-03 | $5,331.27 | $5.52 | $0.00000585 |
| 2026-06-02 | $5,990.26 | $1.53 | $0.00000594 |
| 2026-06-01 | $5,968.88 | $1.52 | $0.00000666 |
Want data in another currency? Use our API
Or check it out in the app stores
