DappRadar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $462,598 | $2.54 | N/A |
| 2026-10-15 | $461,386 | $255.25 | $0.00015481 |
| 2026-10-14 | $471,136 | $5,332.83 | $0.00015440 |
| 2026-10-13 | $483,668 | $9.37 | $0.00015767 |
| 2026-10-12 | $535,790 | $1.56 | $0.00016186 |
| 2026-10-11 | $525,261 | $102.40 | $0.00017930 |
| 2026-10-10 | $525,178 | $1.76 | $0.00017578 |
| 2026-10-09 | $521,695 | $4.83 | $0.00017575 |
| 2026-10-04 | $558,099 | $3,151.44 | $0.00017459 |
| 2026-10-03 | $731,336 | $1,025.38 | $0.00018677 |
| 2026-10-02 | $762,607 | $121.75 | $0.00024474 |
| 2026-10-01 | $755,835 | $1,189.41 | $0.00025521 |
| 2026-09-30 | $736,380 | $2,602.85 | $0.00025294 |
| 2026-09-29 | $733,650 | $5.27 | $0.00024643 |
| 2026-09-28 | $805,773 | $79.55 | $0.00024552 |
| 2026-09-27 | $779,325 | $57.75 | $0.00026966 |
| 2026-09-26 | $767,177 | $96.68 | $0.00026080 |
| 2026-09-25 | $806,557 | $64.73 | $0.00025674 |
| 2026-09-24 | $1,039,098 | $1,221.79 | $0.00026992 |
| 2026-09-23 | $836,116 | $63.50 | $0.00034774 |
Want data in another currency? Use our API
Or check it out in the app stores
