Dar Open Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $1,275,029 | $98,209 | N/A |
| 2026-10-11 | $1,272,384 | $108,759 | $0.00198259 |
| 2026-10-10 | $1,275,327 | $59,121 | $0.00197848 |
| 2026-10-09 | $1,252,107 | $174,287 | $0.00198305 |
| 2026-10-08 | $1,303,669 | $195,518 | $0.00194695 |
| 2026-10-07 | $1,326,798 | $115,559 | $0.00202712 |
| 2026-10-06 | $1,314,836 | $176,435 | $0.00206309 |
| 2026-10-05 | $1,368,114 | $80,939 | $0.00204449 |
| 2026-10-04 | $1,404,373 | $126,175 | $0.00212733 |
| 2026-10-03 | $1,377,545 | $948,052 | $0.00218371 |
| 2026-10-02 | $1,771,871 | $164,022 | $0.00214200 |
| 2026-10-01 | $1,829,776 | $123,460 | $0.00275515 |
| 2026-09-30 | $1,749,200 | $214,899 | $0.00284519 |
| 2026-09-29 | $1,764,362 | $224,214 | $0.00271990 |
| 2026-09-28 | $1,802,277 | $458,899 | $0.00274347 |
| 2026-09-27 | $1,859,646 | $183,990 | $0.00280243 |
| 2026-09-26 | $1,864,192 | $374,429 | $0.00289163 |
| 2026-09-25 | $1,825,610 | $698,779 | $0.00289870 |
| 2026-09-24 | $1,780,446 | $1,089,248 | $0.00283871 |
| 2026-09-23 | $1,797,473 | $473,992 | $0.00276848 |
Want data in another currency? Use our API
Or check it out in the app stores
