Dar Open Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$1,805,566	$866,087	N/A
2026-07-01	$1,919,781	$935,198	$0.00298514
2026-06-30	$1,725,340	$568,717	$0.00268280
2026-06-29	$2,128,232	$646,639	$0.00330927
2026-06-28	$2,192,174	$486,852	$0.00340869
2026-06-27	$2,280,567	$533,611	$0.00354614
2026-06-26	$2,334,400	$679,502	$0.00362985
2026-06-25	$2,436,511	$794,496	$0.00378862
2026-06-24	$2,441,662	$853,690	$0.00379663
2026-06-23	$2,577,514	$1,106,811	$0.00400787
2026-06-22	$2,850,281	$395,263	$0.00443201
2026-06-21	$2,887,843	$781,709	$0.00449042
2026-06-20	$2,857,623	$1,272,759	$0.00444343
2026-06-19	$2,926,798	$1,686,351	$0.00455099
2026-06-18	$2,923,761	$6,816,191	$0.00454627
2026-06-17	$3,370,495	$16,433,033	$0.00524091
2026-06-16	$3,239,319	$1,953,722	$0.00503694
2026-06-15	$3,393,889	$2,906,898	$0.00527729
2026-06-14	$3,406,290	$908,892	$0.00529657
2026-06-13	$3,498,825	$5,789,871	$0.00544046