Dar Open Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $2,097,705 | $2,075,937 | N/A |
| 2026-09-08 | $2,098,518 | $776,113 | $0.00326180 |
| 2026-09-07 | $1,867,469 | $338,065 | $0.00326307 |
| 2026-09-06 | $1,777,632 | $94,181 | $0.00290380 |
| 2026-09-05 | $1,690,324 | $194,143 | $0.00276411 |
| 2026-09-04 | $1,774,260 | $301,076 | $0.00262835 |
| 2026-09-03 | $1,735,830 | $349,640 | $0.00275886 |
| 2026-09-02 | $1,734,684 | $449,671 | $0.00269911 |
| 2026-09-01 | $1,943,720 | $522,208 | $0.00269733 |
| 2026-08-31 | $1,882,615 | $740,081 | $0.00302236 |
| 2026-08-30 | $2,126,699 | $1,042,819 | $0.00292735 |
| 2026-08-29 | $1,852,842 | $668,022 | $0.00330688 |
| 2026-08-28 | $2,013,390 | $1,393,560 | $0.00288105 |
| 2026-08-27 | $2,533,693 | $7,786,265 | $0.00313070 |
| 2026-08-26 | $1,995,326 | $2,440,201 | $0.00393974 |
| 2026-08-25 | $1,557,004 | $678,314 | $0.00310261 |
| 2026-08-24 | $1,521,524 | $2,440,009 | $0.00242105 |
| 2026-08-23 | $1,499,263 | $751,771 | $0.00236588 |
| 2026-08-22 | $1,395,479 | $424,912 | $0.00233126 |
| 2026-08-21 | $1,308,155 | $178,451 | $0.00216988 |
Want data in another currency? Use our API
Or check it out in the app stores
