Dar Open Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $1,009,574 | $272,937 | N/A |
| 2026-07-26 | $1,170,669 | $273,094 | $0.00156983 |
| 2026-07-25 | $1,190,402 | $312,083 | $0.00182032 |
| 2026-07-24 | $1,204,521 | $329,328 | $0.00185100 |
| 2026-07-23 | $1,286,205 | $370,789 | $0.00187296 |
| 2026-07-22 | $1,296,015 | $359,955 | $0.00199997 |
| 2026-07-21 | $1,438,864 | $403,721 | $0.00201522 |
| 2026-07-20 | $1,288,696 | $390,940 | $0.00223734 |
| 2026-07-19 | $1,450,105 | $582,611 | $0.00200384 |
| 2026-07-18 | $978,486 | $298,109 | $0.00225482 |
| 2026-07-17 | $1,413,466 | $728,686 | $0.00152148 |
| 2026-07-16 | $1,542,219 | $354,587 | $0.00219785 |
| 2026-07-15 | $1,744,637 | $1,825,076 | $0.00239805 |
| 2026-07-14 | $1,661,649 | $457,052 | $0.00271280 |
| 2026-07-13 | $1,695,480 | $415,849 | $0.00258376 |
| 2026-07-12 | $1,690,163 | $420,657 | $0.00263637 |
| 2026-07-11 | $1,679,137 | $468,386 | $0.00262810 |
| 2026-07-10 | $1,697,665 | $313,638 | $0.00261095 |
| 2026-07-09 | $1,750,869 | $535,842 | $0.00263976 |
| 2026-07-08 | $1,923,224 | $703,214 | $0.00272249 |
Want data in another currency? Use our API
Or check it out in the app stores
