Dark Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $42,357 | $0.099684 | N/A |
2024-06-05 | $0.000000000000000000 | $84,462 | $0.128778 | $0.099684 |
2024-06-04 | $0.000000000000000000 | $27,600 | $0.125048 | $0.128778 |
2024-06-03 | $0.000000000000000000 | $7,828.70 | $0.145708 | $0.125048 |
2024-06-02 | $0.000000000000000000 | $14,139.37 | $0.149801 | $0.145708 |
2024-06-01 | $0.000000000000000000 | $4,857.41 | $0.169211 | $0.149801 |
2024-05-31 | $0.000000000000000000 | $37,751 | $0.174762 | $0.169211 |
2024-05-30 | $0.000000000000000000 | $7,842.65 | $0.165482 | $0.174762 |
2024-05-29 | $0.000000000000000000 | $6,560.05 | $0.178180 | $0.165482 |
2024-05-28 | $0.000000000000000000 | $12,825.04 | $0.178116 | $0.178180 |
2024-05-27 | $0.000000000000000000 | $2,906.92 | $0.198031 | $0.178116 |
2024-05-26 | $0.000000000000000000 | $4,013.90 | $0.204504 | $0.198031 |
2024-05-25 | $0.000000000000000000 | $66,737 | $0.205328 | $0.204504 |
2024-05-24 | $0.000000000000000000 | $27,798 | $0.165178 | $0.205328 |
2024-05-23 | $0.000000000000000000 | $35,722 | $0.199055 | $0.165178 |
2024-05-22 | $0.000000000000000000 | $110,498 | $0.201033 | $0.199055 |
2024-05-21 | $0.000000000000000000 | $84,992 | $0.217520 | $0.201033 |
2024-05-20 | $0.000000000000000000 | $25,738 | $0.196180 | $0.217520 |
2024-05-19 | $0.000000000000000000 | $22,862 | $0.183263 | $0.196180 |
2024-05-18 | $0.000000000000000000 | $14,335.45 | $0.165988 | $0.183263 |
2024-05-17 | $0.000000000000000000 | $26,861 | $0.171598 | $0.165988 |
2024-05-16 | $0.000000000000000000 | $25,346 | $0.210941 | $0.171598 |
2024-05-15 | $0.000000000000000000 | $19,610.07 | $0.218395 | $0.210941 |
2024-05-14 | $0.000000000000000000 | $25,896 | $0.248699 | $0.218395 |
2024-05-13 | $0.000000000000000000 | $54,975 | $0.250891 | $0.248699 |
2024-05-12 | $0.000000000000000000 | $52,915 | $0.174200 | $0.250891 |
2024-05-11 | $0.000000000000000000 | $17,979.05 | $0.193575 | $0.174200 |
2024-05-10 | $0.000000000000000000 | $14,921.09 | $0.205687 | $0.193575 |
2024-05-09 | $0.000000000000000000 | $19,768.92 | $0.175039 | $0.205687 |
2024-05-08 | $0.000000000000000000 | $35,900 | $0.210563 | $0.175039 |
2024-05-07 | $0.000000000000000000 | $45,620 | $0.206643 | $0.210563 |
Want data in another currency? Use our API