Dark Sachi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $90,149 | $4,203.38 | N/A |
| 2026-07-29 | $99,013 | $1,813.01 | $0.00009418 |
| 2026-07-28 | $118,634 | $2,313.27 | $0.00010343 |
| 2026-07-27 | $104,535 | $92.08 | $0.00012391 |
| 2026-07-26 | $102,387 | $20.93 | $0.00010916 |
| 2026-07-25 | $101,971 | $139.26 | $0.00010691 |
| 2026-07-24 | $105,334 | $446.82 | $0.00010648 |
| 2026-07-23 | $112,725 | $536.53 | $0.00010999 |
| 2026-07-22 | $112,657 | $847.57 | $0.00011771 |
| 2026-07-21 | $117,428 | $1,590.94 | $0.00011763 |
| 2026-07-20 | $109,583 | $214.85 | $0.00012259 |
| 2026-07-19 | $106,510 | $328.37 | $0.00011440 |
| 2026-07-18 | $107,373 | $167.81 | $0.00011119 |
| 2026-07-17 | $110,613 | $167.08 | $0.00011209 |
| 2026-07-16 | $116,033 | $3,358.72 | $0.00011547 |
| 2026-07-15 | $117,748 | $7,503.04 | $0.00012113 |
| 2026-07-14 | $117,161 | $8,114.19 | $0.00012291 |
| 2026-07-13 | $132,958 | $7,465.76 | $0.00012230 |
| 2026-07-12 | $131,003 | $9,045.95 | $0.00013879 |
| 2026-07-11 | $120,469 | $7,975.74 | $0.00013675 |
Want data in another currency? Use our API
Or check it out in the app stores
