Darkwoods Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $1,994,903 | $49,309 | N/A |
| 2026-11-08 | $2,245,707 | $124,642 | $0.00221190 |
| 2026-11-07 | $2,564,724 | $51,229 | $0.00248999 |
| 2026-11-06 | $2,820,972 | $106,492 | $0.00284370 |
| 2026-11-05 | $3,520,004 | $199,331 | $0.00312783 |
| 2026-11-04 | $3,380,403 | $253,269 | $0.00390289 |
| 2026-11-03 | $3,538,044 | $95,689 | $0.00374811 |
| 2026-11-02 | $3,375,861 | $50,229 | $0.00392290 |
| 2026-11-01 | $3,786,827 | $157,559 | $0.00374307 |
| 2026-10-31 | $3,698,401 | $272,824 | $0.00419874 |
| 2026-10-30 | $2,365,114 | $130,643 | $0.00410070 |
| 2026-10-29 | $3,892,664 | $205,405 | $0.00262238 |
| 2026-10-28 | $2,913,823 | $107,944 | $0.00431609 |
| 2026-10-27 | $2,720,204 | $136,929 | $0.00323078 |
| 2026-10-26 | $3,129,765 | $109,470 | $0.00301610 |
| 2026-10-25 | $3,847,221 | $174,701 | $0.00347021 |
| 2026-10-24 | $3,691,022 | $267,608 | $0.00426570 |
| 2026-10-23 | $3,757,600 | $623,620 | $0.00409252 |
| 2026-10-22 | $4,113,352 | $1,223,355 | $0.00416634 |
| 2026-10-21 | $2,983,227 | $135,916 | $0.00456078 |
Want data in another currency? Use our API
Or check it out in the app stores
