Darwin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $36,475 | $4.05 | N/A |
| 2026-06-25 | $35,607 | $3.95 | $0.00006683 |
| 2026-06-24 | $35,607 | $3.95 | $0.00006523 |
| 2026-06-15 | $37,151 | $2.10 | $0.00006523 |
| 2026-06-14 | $37,151 | $2.10 | $0.00006806 |
| 2026-06-09 | $34,961 | $1.020 | $0.00006806 |
| 2026-06-08 | $34,961 | $1.020 | $0.00006406 |
| 2026-06-07 | $33,780 | $6.31 | $0.00006406 |
| 2026-06-06 | $33,283 | $6.22 | $0.00006189 |
| 2026-06-05 | $33,283 | $6.22 | $0.00006100 |
| 2026-06-03 | $39,232 | $118.85 | $0.00006100 |
| 2026-06-02 | $43,690 | $17.91 | $0.00007189 |
| 2026-06-01 | $43,690 | $17.91 | $0.00008004 |
| 2026-05-27 | $46,448 | $307.64 | $0.00008004 |
Want data in another currency? Use our API
Or check it out in the app stores
