Darwinia Commitment USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $515,387 | $18,150.59 | $4.00 | N/A |
2024-04-17 | $523,920 | $22,835 | $4.06 | $4.00 |
2024-04-16 | $535,773 | $37,844 | $4.17 | $4.06 |
2024-04-15 | $465,856 | $19,160.30 | $3.62 | $4.17 |
2024-04-14 | $427,142 | $18,133.94 | $3.32 | $3.62 |
2024-04-13 | $484,692 | $18,349.69 | $3.76 | $3.32 |
2024-04-12 | $543,759 | $17,671.24 | $4.22 | $3.76 |
2024-04-11 | $532,145 | $18,415.22 | $4.14 | $4.22 |
2024-04-10 | $551,957 | $17,864.96 | $4.28 | $4.14 |
2024-04-09 | $560,598 | $19,743.28 | $4.35 | $4.28 |
2024-04-08 | $544,997 | $31,766 | $4.23 | $4.35 |
2024-04-07 | $538,797 | $46,664 | $4.18 | $4.23 |
2024-04-06 | $516,851 | $47,224 | $4.02 | $4.18 |
2024-04-05 | $617,835 | $32,105 | $4.80 | $4.02 |
2024-04-04 | $503,782 | $70,907 | $3.88 | $4.80 |
2024-04-03 | $508,644 | $19,484.73 | $3.95 | $3.88 |
2024-04-02 | $523,035 | $18,276.24 | $4.04 | $3.95 |
2024-04-01 | $544,045 | $21,146 | $4.23 | $4.04 |
2024-03-31 | $521,616 | $21,515 | $4.05 | $4.23 |
2024-03-30 | $523,713 | $24,866 | $4.08 | $4.05 |
2024-03-29 | $569,931 | $35,399 | $4.42 | $4.08 |
2024-03-28 | $610,864 | $28,364 | $4.78 | $4.42 |
2024-03-27 | $591,020 | $37,145 | $4.60 | $4.78 |
2024-03-26 | $656,902 | $33,334 | $5.11 | $4.60 |
2024-03-25 | $647,504 | $31,361 | $5.03 | $5.11 |
2024-03-24 | $652,769 | $30,279 | $5.06 | $5.03 |
2024-03-23 | $638,273 | $28,935 | $4.95 | $5.06 |
2024-03-22 | $646,182 | $30,063 | $5.01 | $4.95 |
2024-03-21 | $647,669 | $25,743 | $5.04 | $5.01 |
2024-03-20 | $649,258 | $29,991 | $5.02 | $5.04 |
Want data in another currency? Use our API