Dash 2 Trade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $170,431 | $17.60 | N/A |
| 2026-09-26 | $170,780 | $4.00 | $0.00035994 |
| 2026-09-25 | $170,413 | $50.90 | $0.00036068 |
| 2026-09-24 | $170,473 | $2.34 | $0.00035990 |
| 2026-09-23 | $179,345 | $164.65 | $0.00036003 |
| 2026-09-22 | $170,436 | $67.62 | $0.00037876 |
| 2026-09-21 | $170,425 | $5.37 | $0.00035995 |
| 2026-09-20 | $170,418 | $4.04 | $0.00035993 |
| 2026-09-19 | $170,410 | $14.26 | $0.00035991 |
| 2026-09-18 | $167,609 | $8.27 | $0.00035989 |
| 2026-09-17 | $167,263 | $6.29 | $0.00035398 |
| 2026-09-16 | $167,301 | $2.03 | $0.00035325 |
| 2026-09-14 | $173,490 | $0.757751 | $0.00035333 |
| 2026-09-12 | $173,164 | $9.75 | $0.00036640 |
| 2026-09-11 | $172,087 | $103.35 | $0.00036571 |
| 2026-09-10 | $177,299 | $39.78 | $0.00036344 |
| 2026-09-09 | $184,377 | $101.82 | $0.00037444 |
| 2026-09-08 | $180,939 | $245.13 | $0.00038939 |
| 2026-09-07 | $217,264 | $77.07 | $0.00038213 |
| 2026-09-06 | $241,985 | $142.47 | $0.00045885 |
Want data in another currency? Use our API
Or check it out in the app stores
