Dash 2 Trade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $173,490 | $0.757751 | N/A |
| 2026-09-12 | $173,164 | $9.75 | $0.00036640 |
| 2026-09-11 | $172,087 | $103.35 | $0.00036571 |
| 2026-09-10 | $177,299 | $39.78 | $0.00036344 |
| 2026-09-09 | $184,377 | $101.82 | $0.00037444 |
| 2026-09-08 | $180,939 | $245.13 | $0.00038939 |
| 2026-09-07 | $217,264 | $77.07 | $0.00038213 |
| 2026-09-06 | $241,985 | $142.47 | $0.00045885 |
| 2026-09-05 | $242,013 | $25.93 | $0.00051106 |
| 2026-09-04 | $250,949 | $75.20 | $0.00051111 |
| 2026-09-03 | $236,657 | $11.62 | $0.00052999 |
| 2026-09-02 | $239,314 | $126.69 | $0.00049980 |
| 2026-09-01 | $307,425 | $9.29 | $0.00050542 |
| 2026-08-31 | $307,568 | $18.95 | $0.00064926 |
| 2026-08-30 | $308,203 | $0.999855 | $0.00064956 |
| 2026-08-29 | $310,842 | $28.96 | $0.00065090 |
| 2026-08-28 | $307,073 | $17.04 | $0.00065648 |
| 2026-08-27 | $313,095 | $2.00 | $0.00064852 |
| 2026-08-25 | $331,403 | $265.67 | $0.00066124 |
| 2026-08-24 | $350,226 | $5.80 | $0.00069990 |
Want data in another currency? Use our API
Or check it out in the app stores
