Dash 2 Trade Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $38,432 | $212.45 | N/A |
| 2026-10-18 | $38,320 | $34.70 | $0.00008116 |
| 2026-10-17 | $38,340 | $98.86 | $0.00008093 |
| 2026-10-16 | $38,402 | $45.23 | $0.00008097 |
| 2026-10-15 | $38,466 | $41.72 | $0.00008110 |
| 2026-10-14 | $39,390 | $139.74 | $0.00008124 |
| 2026-10-13 | $40,039 | $263.05 | $0.00008319 |
| 2026-10-12 | $45,596 | $307.47 | $0.00008456 |
| 2026-10-11 | $40,044 | $156.51 | $0.00009630 |
| 2026-10-10 | $38,933 | $269.30 | $0.00008457 |
| 2026-10-09 | $43,768 | $139.91 | $0.00008222 |
| 2026-10-08 | $45,614 | $102.70 | $0.00009243 |
| 2026-10-07 | $42,580 | $449.07 | $0.00009633 |
| 2026-10-06 | $49,764 | $667.94 | $0.00008993 |
| 2026-10-05 | $56,485 | $185.65 | $0.00010510 |
| 2026-10-04 | $54,632 | $920.19 | $0.00011929 |
| 2026-10-03 | $93,931 | $301.99 | $0.00011538 |
| 2026-10-02 | $132,831 | $448.04 | $0.00019838 |
| 2026-10-01 | $170,734 | $11.57 | $0.00028053 |
| 2026-09-30 | $170,407 | $16.44 | $0.00036058 |
Want data in another currency? Use our API
Or check it out in the app stores
