DASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $16,212.34 | $21.00 | N/A |
| 2026-09-17 | $16,376.91 | $395.09 | $0.00001621 |
| 2026-09-16 | $16,433.33 | $218.56 | $0.00001638 |
| 2026-09-14 | $16,726.59 | $109.37 | $0.00001643 |
| 2026-09-12 | $16,784.61 | $7.51 | $0.00001673 |
| 2026-09-11 | $16,212.61 | $25.35 | $0.00001678 |
| 2026-09-10 | $16,413.77 | $542.85 | $0.00001621 |
| 2026-09-09 | $14,932.06 | $5.02 | $0.00001641 |
| 2026-09-08 | $14,994.68 | $41.67 | $0.00001493 |
| 2026-09-07 | $15,419.59 | $9.12 | $0.00001499 |
| 2026-09-03 | $14,591.24 | $41.41 | $0.00001542 |
| 2026-09-02 | $14,475.24 | $5.84 | $0.00001459 |
| 2026-08-30 | $14,879.00 | $103.28 | $0.00001448 |
| 2026-08-29 | $14,731.67 | $28.80 | $0.00001488 |
| 2026-08-27 | $15,246.72 | $40.34 | $0.00001473 |
| 2026-08-25 | $15,244.54 | $25.19 | $0.00001525 |
Want data in another currency? Use our API
Or check it out in the app stores
