Dasha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $232,316 | $166.46 | N/A |
| 2026-08-21 | $215,396 | $64.35 | $0.00023390 |
| 2026-08-20 | $209,805 | $122.12 | $0.00021687 |
| 2026-08-19 | $189,022 | $320.32 | $0.00021124 |
| 2026-08-18 | $188,422 | $180.96 | $0.00019031 |
| 2026-08-17 | $184,654 | $482.67 | $0.00018971 |
| 2026-08-16 | $183,378 | $817.37 | $0.00018591 |
| 2026-08-15 | $181,363 | $3,001.30 | $0.00018463 |
| 2026-08-14 | $199,463 | $1,058.26 | $0.00018260 |
| 2026-08-13 | $200,419 | $34.46 | $0.00020082 |
| 2026-08-12 | $202,352 | $414.71 | $0.00020179 |
| 2026-08-11 | $200,409 | $71.99 | $0.00020373 |
| 2026-08-10 | $200,697 | $33.49 | $0.00020178 |
| 2026-08-09 | $199,871 | $88.66 | $0.00020207 |
| 2026-08-08 | $195,104 | $34.06 | $0.00020123 |
| 2026-08-07 | $191,844 | $45.78 | $0.00019644 |
| 2026-08-06 | $195,856 | $89.06 | $0.00019315 |
| 2026-08-05 | $195,513 | $1.57 | $0.00019719 |
| 2026-08-04 | $194,922 | $13.63 | $0.00019685 |
| 2026-08-03 | $195,688 | $1,939.45 | $0.00019625 |
Want data in another currency? Use our API
Or check it out in the app stores
