Dasha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $233,446 | $214.66 | N/A |
| 2026-10-13 | $230,813 | $99.40 | $0.00023504 |
| 2026-10-12 | $244,823 | $54.53 | $0.00023239 |
| 2026-10-11 | $240,805 | $14.25 | $0.00024650 |
| 2026-10-10 | $240,039 | $450.66 | $0.00024245 |
| 2026-10-09 | $242,342 | $7,017.62 | $0.00024168 |
| 2026-10-08 | $260,351 | $1,831.59 | $0.00024400 |
| 2026-10-07 | $281,033 | $84.99 | $0.00026213 |
| 2026-10-06 | $283,050 | $872.23 | $0.00028296 |
| 2026-10-05 | $290,130 | $760.06 | $0.00028499 |
| 2026-10-04 | $281,139 | $1,359.40 | $0.00029212 |
| 2026-10-03 | $275,244 | $597.32 | $0.00028306 |
| 2026-10-02 | $272,176 | $786.17 | $0.00027713 |
| 2026-10-01 | $271,382 | $383.89 | $0.00027404 |
| 2026-09-30 | $275,306 | $118.54 | $0.00027324 |
| 2026-09-29 | $274,347 | $614.67 | $0.00027719 |
| 2026-09-28 | $280,566 | $293.78 | $0.00027622 |
| 2026-09-27 | $279,028 | $156.50 | $0.00028249 |
| 2026-09-26 | $281,276 | $336.74 | $0.00028094 |
| 2026-09-25 | $270,916 | $283.69 | $0.00028320 |
Want data in another currency? Use our API
Or check it out in the app stores
