Dasha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $181,360 | $3,001.25 | N/A |
| 2026-08-14 | $199,463 | $1,058.26 | $0.00018260 |
| 2026-08-13 | $200,419 | $34.46 | $0.00020082 |
| 2026-08-12 | $202,352 | $414.71 | $0.00020179 |
| 2026-08-11 | $200,409 | $71.99 | $0.00020373 |
| 2026-08-10 | $200,697 | $33.49 | $0.00020178 |
| 2026-08-09 | $199,871 | $88.66 | $0.00020207 |
| 2026-08-08 | $195,104 | $34.06 | $0.00020123 |
| 2026-08-07 | $191,844 | $45.78 | $0.00019644 |
| 2026-08-06 | $195,856 | $89.06 | $0.00019315 |
| 2026-08-05 | $195,513 | $1.57 | $0.00019719 |
| 2026-08-04 | $194,922 | $13.63 | $0.00019685 |
| 2026-08-03 | $195,688 | $1,939.45 | $0.00019625 |
| 2026-08-02 | $202,681 | $5.24 | $0.00019702 |
| 2026-08-01 | $204,345 | $8.62 | $0.00020406 |
| 2026-07-31 | $208,721 | $363.54 | $0.00020574 |
| 2026-07-30 | $203,959 | $345.72 | $0.00021014 |
| 2026-07-29 | $203,167 | $194.72 | $0.00020535 |
| 2026-07-28 | $205,604 | $79.58 | $0.00020455 |
| 2026-07-27 | $211,175 | $34.92 | $0.00020701 |
Want data in another currency? Use our API
Or check it out in the app stores
