Dasha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $239,349 | $3,143.52 | N/A |
| 2026-08-25 | $244,759 | $1,038.34 | $0.00024098 |
| 2026-08-24 | $240,022 | $43.30 | $0.00024643 |
| 2026-08-23 | $236,228 | $1,498.48 | $0.00024166 |
| 2026-08-22 | $232,316 | $166.46 | $0.00023784 |
| 2026-08-21 | $215,447 | $64.37 | $0.00023390 |
| 2026-08-20 | $209,521 | $122.01 | $0.00021692 |
| 2026-08-19 | $189,102 | $320.40 | $0.00021095 |
| 2026-08-18 | $188,404 | $180.94 | $0.00019039 |
| 2026-08-17 | $184,717 | $482.84 | $0.00018969 |
| 2026-08-16 | $183,405 | $817.49 | $0.00018598 |
| 2026-08-15 | $181,360 | $3,001.25 | $0.00018466 |
| 2026-08-14 | $199,322 | $1,057.51 | $0.00018260 |
| 2026-08-13 | $200,419 | $34.46 | $0.00020068 |
| 2026-08-12 | $202,352 | $414.71 | $0.00020179 |
| 2026-08-11 | $200,409 | $71.99 | $0.00020373 |
| 2026-08-10 | $200,528 | $33.46 | $0.00020178 |
| 2026-08-09 | $199,935 | $88.69 | $0.00020190 |
| 2026-08-08 | $195,214 | $34.07 | $0.00020130 |
| 2026-08-07 | $191,622 | $45.72 | $0.00019655 |
Want data in another currency? Use our API
Or check it out in the app stores
