Dasha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $200,528 | $33.46 | N/A |
| 2026-08-09 | $199,871 | $88.66 | $0.00020190 |
| 2026-08-08 | $195,104 | $34.06 | $0.00020123 |
| 2026-08-07 | $191,844 | $45.78 | $0.00019644 |
| 2026-08-06 | $195,856 | $89.06 | $0.00019315 |
| 2026-08-05 | $195,513 | $1.57 | $0.00019719 |
| 2026-08-04 | $194,922 | $13.63 | $0.00019685 |
| 2026-08-03 | $195,688 | $1,939.45 | $0.00019625 |
| 2026-08-02 | $202,681 | $5.24 | $0.00019702 |
| 2026-08-01 | $204,345 | $8.62 | $0.00020406 |
| 2026-07-31 | $208,721 | $363.54 | $0.00020574 |
| 2026-07-30 | $203,959 | $345.72 | $0.00021014 |
| 2026-07-29 | $203,167 | $194.72 | $0.00020535 |
| 2026-07-28 | $205,604 | $79.58 | $0.00020455 |
| 2026-07-27 | $211,175 | $34.92 | $0.00020701 |
| 2026-07-26 | $205,410 | $189.53 | $0.00021262 |
| 2026-07-25 | $203,537 | $2.01 | $0.00020681 |
| 2026-07-24 | $209,910 | $1,023.13 | $0.00020492 |
| 2026-07-23 | $208,185 | $207.31 | $0.00021134 |
| 2026-07-22 | $208,548 | $477.72 | $0.00020961 |
Want data in another currency? Use our API
Or check it out in the app stores
