Dastra Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $1,044,976 | $29,600 | $0.00835904 | N/A |
2024-05-15 | $995,688 | $17,111.80 | $0.00796070 | $0.00835904 |
2024-05-14 | $1,038,225 | $19,105.31 | $0.00829969 | $0.00796070 |
2024-05-13 | $978,393 | $19,526.87 | $0.00782012 | $0.00829969 |
2024-05-12 | $867,982 | $24,282 | $0.00693760 | $0.00782012 |
2024-05-11 | $899,172 | $24,352 | $0.00718674 | $0.00693760 |
2024-05-10 | $887,883 | $18,629.52 | $0.00709458 | $0.00718674 |
2024-05-09 | $898,604 | $17,209.79 | $0.00718023 | $0.00709458 |
2024-05-08 | $950,161 | $21,071 | $0.00759602 | $0.00718023 |
2024-05-07 | $959,871 | $20,408 | $0.00767217 | $0.00759602 |
2024-05-06 | $960,116 | $33,395 | $0.00767574 | $0.00767217 |
2024-05-05 | $1,011,433 | $33,332 | $0.00808825 | $0.00767574 |
2024-05-04 | $1,022,532 | $22,530 | $0.00817977 | $0.00808825 |
2024-05-03 | $964,446 | $17,425.85 | $0.00770923 | $0.00817977 |
2024-05-02 | $987,455 | $22,639 | $0.00792788 | $0.00770923 |
2024-05-01 | $953,854 | $20,565 | $0.00761536 | $0.00792788 |
2024-04-30 | $974,110 | $17,966.08 | $0.00778908 | $0.00761536 |
2024-04-29 | $1,067,656 | $26,140 | $0.00853189 | $0.00778908 |
2024-04-28 | $894,007 | $17,623.08 | $0.00715033 | $0.00853189 |
2024-04-27 | $903,848 | $23,791 | $0.00722432 | $0.00715033 |
2024-04-26 | $859,641 | $25,891 | $0.00687251 | $0.00722432 |
2024-04-25 | $996,880 | $25,475 | $0.00796624 | $0.00687251 |
2024-04-24 | $1,236,419 | $23,896 | $0.00988648 | $0.00796624 |
2024-04-23 | $1,167,568 | $21,470 | $0.00932851 | $0.00988648 |
2024-04-22 | $1,112,524 | $25,840 | $0.00889862 | $0.00932851 |
2024-04-21 | $1,029,201 | $17,843.60 | $0.00821580 | $0.00889862 |
2024-04-20 | $1,002,076 | $29,577 | $0.00799950 | $0.00821580 |
2024-04-19 | $946,675 | $25,265 | $0.00757172 | $0.00799950 |
2024-04-18 | $874,949 | $23,377 | $0.00699698 | $0.00757172 |
2024-04-17 | $944,122 | $18,084.89 | $0.00739781 | $0.00699698 |
2024-04-16 | $1,107,769 | $18,706.23 | $0.00885280 | $0.00739781 |
Want data in another currency? Use our API