Dastra Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $392.95 | $0.00316802 | N/A |
| 2026-07-03 | $392.93 | $0.00316784 | $0.00000312 |
| 2026-07-02 | $802.08 | $0.00489433 | $0.00000636 |
| 2026-07-01 | $598.15 | $0.00292775 | $0.00000475 |
| 2026-06-30 | $597.88 | $0.00084178 | $0.00000474 |
| 2026-06-29 | $597.95 | $0.00256348 | $0.00000474 |
| 2026-06-28 | $1,625.59 | $0.00293504 | $0.00000313 |
| 2026-06-27 | $1,625.57 | $0.00293500 | $0.00000313 |
| 2026-06-26 | $3,308.42 | $0.00479426 | $0.00000636 |
| 2026-06-24 | $801.85 | $0.00059310 | $0.00000636 |
| 2026-06-23 | $802.05 | $0.00450151 | $0.00000636 |
| 2026-06-22 | $598.09 | $0.00420154 | $0.00000475 |
| 2026-06-19 | $598.17 | $0.00383656 | $0.00000475 |
| 2026-06-18 | $562.88 | $0.00494023 | $0.00000447 |
| 2026-06-17 | $688.94 | $0.00221858 | $0.00000547 |
| 2026-06-15 | $438.39 | $0.00414263 | $0.00000348 |
| 2026-06-14 | $1,007.75 | $0.02106642 | $0.00000800 |
| 2026-06-13 | $598.38 | $0.00473078 | $0.00000475 |
| 2026-06-12 | $598.41 | $0.00795811 | $0.00000475 |
| 2026-06-11 | $1,062.92 | $0.00720924 | $0.00000843 |
Want data in another currency? Use our API
Or check it out in the app stores
