Dastra Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $2,468.36 | $0.00122184 | $0.00000475 |
| 2026-07-17 | $1,621.27 | $0.00170408 | $0.00000312 |
| 2026-07-16 | $1,621.46 | $0.00883090 | $0.00000312 |
| 2026-07-15 | $2,468.03 | $0.00253931 | $0.00000475 |
| 2026-07-14 | $2,468.62 | $0.00567108 | $0.00000475 |
| 2026-07-12 | $2,468.68 | $0.00381334 | $0.00000475 |
| 2026-07-11 | $2,468.56 | $0.00025820 | $0.00000475 |
| 2026-07-10 | $3,944.29 | $0.00000410 | $0.00000759 |
| 2026-07-09 | $3,944.23 | $0.00214204 | $0.00000759 |
| 2026-07-08 | $598.31 | $0.00279672 | $0.00000475 |
| 2026-07-07 | $598.35 | $0.00279691 | $0.00000475 |
| 2026-07-06 | $392.94 | $0.00610235 | $0.00000312 |
| 2026-07-04 | $392.94 | $0.00316787 | $0.00000312 |
| 2026-07-03 | $392.93 | $0.00316784 | $0.00000312 |
| 2026-07-02 | $802.08 | $0.00489433 | $0.00000636 |
| 2026-07-01 | $598.15 | $0.00292775 | $0.00000475 |
| 2026-06-30 | $597.88 | $0.00084178 | $0.00000474 |
| 2026-06-29 | $597.95 | $0.00256348 | $0.00000474 |
| 2026-06-28 | $394.03 | $0.00293504 | $0.00000313 |
| 2026-06-27 | $394.02 | $0.00293500 | $0.00000313 |
Want data in another currency? Use our API
Or check it out in the app stores
