Dastra Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $1,357.01 | $0.01031326 | N/A |
| 2026-08-24 | $1,362.14 | $0.00722774 | $0.00000261 |
| 2026-08-23 | $1,154.21 | $0.00828872 | $0.00000262 |
| 2026-08-22 | $977.47 | $0.00133347 | $0.00000222 |
| 2026-08-21 | $977.30 | $0.00133324 | $0.00000188 |
| 2026-08-20 | $4,615.54 | $0.632415 | $0.00000188 |
| 2026-08-19 | $4,906.02 | $7.30 | $0.00000888 |
| 2026-08-18 | $919.66 | $0.00269113 | $0.00000943 |
| 2026-08-17 | $919.53 | $0.00120783 | $0.00000177 |
| 2026-08-14 | $1,028.76 | $0.00399177 | $0.00000177 |
| 2026-08-13 | $1,028.68 | $0.00399146 | $0.00000198 |
| 2026-08-12 | $779.34 | $0.472421 | $0.00000198 |
| 2026-08-11 | $919.59 | $0.00150357 | $0.00000150 |
| 2026-08-10 | $919.76 | $0.00040165 | $0.00000177 |
| 2026-08-06 | $1,049.38 | $0.01372287 | $0.00000177 |
| 2026-08-05 | $914.58 | $0.00363371 | $0.00000202 |
| 2026-08-02 | $2,467.91 | $0.00290682 | $0.00000176 |
| 2026-08-01 | $2,467.78 | $0.00170163 | $0.00000475 |
| 2026-07-31 | $3,310.23 | $0.00520665 | $0.00000475 |
| 2026-07-30 | $2,467.63 | $0.00253819 | $0.00000637 |
Want data in another currency? Use our API
Or check it out in the app stores
