Dastra Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $2,467.91 | $0.00290682 | N/A |
| 2026-08-01 | $2,467.78 | $0.00170163 | $0.00000475 |
| 2026-07-31 | $3,310.23 | $0.00520665 | $0.00000475 |
| 2026-07-30 | $2,467.63 | $0.00253819 | $0.00000637 |
| 2026-07-29 | $2,467.64 | $0.00253821 | $0.00000475 |
| 2026-07-24 | $2,468.37 | $0.00204761 | $0.00000475 |
| 2026-07-22 | $2,468.58 | $0.00044392 | $0.00000475 |
| 2026-07-21 | $2,468.36 | $0.00310662 | $0.00000475 |
| 2026-07-20 | $2,468.13 | $0.00008833 | $0.00000475 |
| 2026-07-19 | $2,468.34 | $0.00122183 | $0.00000475 |
| 2026-07-17 | $1,621.29 | $0.00704858 | $0.00000475 |
| 2026-07-16 | $3,310.30 | $0.00178148 | $0.00000312 |
| 2026-07-15 | $2,468.57 | $0.00567098 | $0.00000637 |
| 2026-07-14 | $2,467.14 | $0.00312929 | $0.00000475 |
| 2026-07-12 | $2,468.60 | $0.00381323 | $0.00000474 |
| 2026-07-11 | $2,468.10 | $0.00025815 | $0.00000475 |
| 2026-07-10 | $3,944.23 | $0.00214204 | $0.00000475 |
| 2026-07-09 | $290.93 | $0.00013293 | $0.00000759 |
| 2026-07-08 | $598.34 | $0.00279686 | $0.00000231 |
| 2026-07-07 | $598.24 | $0.00279641 | $0.00000475 |
Want data in another currency? Use our API
Or check it out in the app stores
