Dastra Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $1,189.91 | $0.00000229 | N/A |
| 2026-10-20 | $5,715.64 | $0.302777 | $0.00000229 |
| 2026-10-19 | $5,715.49 | $0.302769 | $0.00001099 |
| 2026-10-18 | $919.61 | $0.02168220 | $0.00001099 |
| 2026-10-17 | $919.30 | $0.00458235 | $0.00000177 |
| 2026-10-16 | $919.53 | $0.01045922 | $0.00000177 |
| 2026-10-15 | $1,033.72 | $0.00000199 | $0.00000177 |
| 2026-10-13 | $815.71 | $0.00503405 | $0.00000199 |
| 2026-10-12 | $976.72 | $0.02727885 | $0.00000157 |
| 2026-10-11 | $976.76 | $0.00894657 | $0.00000188 |
| 2026-10-10 | $976.80 | $0.00622233 | $0.00000188 |
| 2026-10-09 | $976.78 | $0.00622221 | $0.00000188 |
| 2026-10-07 | $6,239.00 | $3.07 | $0.00000188 |
| 2026-10-06 | $1,112.67 | $0.01819788 | $0.00001200 |
| 2026-10-05 | $1,065.85 | $0.01074781 | $0.00000214 |
| 2026-10-04 | $1,055.40 | $0.00000203 | $0.00000205 |
| 2026-10-03 | $915.05 | $0.00145867 | $0.00000203 |
| 2026-10-02 | $915.06 | $0.00145869 | $0.00000176 |
| 2026-10-01 | $1,055.05 | $0.00966288 | $0.00000176 |
| 2026-09-30 | $914.85 | $0.00619009 | $0.00000203 |
Want data in another currency? Use our API
Or check it out in the app stores
