DATA HEDGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $54,596 | $1,199.23 | N/A |
| 2026-10-16 | $58,194 | $2,628.45 | $0.00005462 |
| 2026-10-15 | $64,553 | $3,320.28 | $0.00005821 |
| 2026-10-14 | $67,398 | $4,388.07 | $0.00006458 |
| 2026-10-13 | $59,293 | $11,155.45 | $0.00006742 |
| 2026-10-12 | $56,478 | $4,006.67 | $0.00005931 |
| 2026-10-11 | $73,030 | $1,395.69 | $0.00005650 |
| 2026-10-10 | $85,767 | $1,112.22 | $0.00007306 |
| 2026-10-09 | $80,518 | $1,547.46 | $0.00008580 |
| 2026-10-08 | $79,527 | $2,036.22 | $0.00008055 |
| 2026-10-07 | $90,561 | $2,875.74 | $0.00007955 |
| 2026-10-06 | $93,123 | $5,282.88 | $0.00009059 |
| 2026-10-05 | $108,850 | $12,782.67 | $0.00009315 |
| 2026-10-04 | $97,035 | $3,887.43 | $0.00010888 |
| 2026-10-03 | $87,684 | $4,302.93 | $0.00009706 |
| 2026-10-02 | $86,144 | $5,461.71 | $0.00008771 |
| 2026-10-01 | $83,775 | $8,938.73 | $0.00008617 |
| 2026-09-30 | $96,484 | $6,405.15 | $0.00008380 |
| 2026-09-29 | $129,026 | $10,450.71 | $0.00009651 |
| 2026-09-28 | $154,700 | $11,009.14 | $0.00012906 |
Want data in another currency? Use our API
Or check it out in the app stores
