DATA HEDGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $107,775 | $38,679 | N/A |
| 2026-09-01 | $117,826 | $328,723 | $0.00010780 |
| 2026-08-31 | $73,433 | $7,593.37 | $0.00011785 |
| 2026-08-30 | $70,368 | $5,560.48 | $0.00007345 |
| 2026-08-29 | $76,252 | $26,010 | $0.00007038 |
| 2026-08-28 | $54,957 | $2,842.39 | $0.00007627 |
| 2026-08-27 | $51,100 | $7,621.52 | $0.00005497 |
| 2026-08-26 | $70,189 | $13,842.39 | $0.00005111 |
| 2026-08-25 | $62,550 | $23,055 | $0.00007020 |
| 2026-08-24 | $66,004 | $25,525 | $0.00006256 |
| 2026-08-23 | $57,003 | $27,690 | $0.00006602 |
| 2026-08-22 | $47,873 | $81,495 | $0.00005701 |
| 2026-08-21 | $8,344.10 | $215.89 | $0.00004788 |
| 2026-08-20 | $8,196.65 | $47.48 | $0.00000835 |
| 2026-08-19 | $7,608.27 | $104.77 | $0.00000820 |
| 2026-08-18 | $8,046.49 | $477.38 | $0.00000761 |
| 2026-08-17 | $8,053.18 | $80.51 | $0.00000805 |
| 2026-08-16 | $8,230.30 | $480.23 | $0.00000805 |
| 2026-08-15 | $10,144.39 | $330.45 | $0.00000823 |
| 2026-08-14 | $9,765.49 | $295.75 | $0.00001015 |
Want data in another currency? Use our API
Or check it out in the app stores
