Data Lake USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $14,191,653 | $170,377 | $0.01483235 | N/A |
2024-05-01 | $14,170,694 | $64,194 | $0.01488372 | $0.01483235 |
2024-04-30 | $14,687,963 | $73,424 | $0.01547364 | $0.01488372 |
2024-04-29 | $14,626,138 | $50,131 | $0.01546122 | $0.01547364 |
2024-04-28 | $14,331,838 | $63,919 | $0.01522987 | $0.01546122 |
2024-04-27 | $13,791,066 | $106,540 | $0.01468296 | $0.01522987 |
2024-04-26 | $14,622,873 | $93,981 | $0.01556519 | $0.01468296 |
2024-04-25 | $15,180,100 | $227,503 | $0.01617343 | $0.01556519 |
2024-04-24 | $15,949,905 | $117,473 | $0.01701699 | $0.01617343 |
2024-04-23 | $16,737,590 | $238,851 | $0.01783928 | $0.01701699 |
2024-04-22 | $18,153,067 | $180,221 | $0.01934253 | $0.01783928 |
2024-04-21 | $17,120,834 | $151,820 | $0.01831537 | $0.01934253 |
2024-04-20 | $17,183,140 | $84,493 | $0.01837592 | $0.01831537 |
2024-04-19 | $17,838,295 | $79,421 | $0.01908986 | $0.01837592 |
2024-04-18 | $18,036,624 | $540,046 | $0.01948409 | $0.01908986 |
2024-04-17 | $17,114,656 | $308,571 | $0.01852452 | $0.01948409 |
2024-04-16 | $19,562,543 | $529,804 | $0.02109036 | $0.01852452 |
2024-04-15 | $22,366,529 | $484,754 | $0.02414696 | $0.02109036 |
2024-04-14 | $17,895,387 | $504,215 | $0.01930137 | $0.02414696 |
2024-04-13 | $19,951,635 | $433,246 | $0.02111607 | $0.01930137 |
2024-04-12 | $22,146,989 | $280,768 | $0.02448985 | $0.02111607 |
2024-04-11 | $22,105,941 | $260,130 | $0.02445858 | $0.02448985 |
2024-04-10 | $20,727,938 | $180,094 | $0.02299581 | $0.02445858 |
2024-04-09 | $22,176,786 | $473,267 | $0.02467492 | $0.02299581 |
2024-04-08 | $26,235,918 | $271,586 | $0.02906879 | $0.02467492 |
2024-04-07 | $25,387,065 | $627,396 | $0.02827988 | $0.02906879 |
2024-04-06 | $23,446,052 | $397,220 | $0.02604256 | $0.02827988 |
2024-04-05 | $20,036,684 | $389,349 | $0.02288564 | $0.02604256 |
2024-04-04 | $21,452,349 | $347,947 | $0.02386588 | $0.02288564 |
2024-04-03 | $20,696,836 | $276,849 | $0.02197207 | $0.02386588 |
2024-04-02 | $24,308,423 | $413,619 | $0.02739887 | $0.02197207 |
Want data in another currency? Use our API