Data Lake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $94,542 | $193.52 | N/A |
| 2026-10-15 | $98,736 | $140.10 | $0.00005680 |
| 2026-10-14 | $102,530 | $210.16 | $0.00005932 |
| 2026-10-13 | $105,429 | $83.55 | $0.00006160 |
| 2026-10-12 | $110,958 | $47.38 | $0.00006334 |
| 2026-10-11 | $110,713 | $17.34 | $0.00006666 |
| 2026-10-09 | $104,940 | $243.46 | $0.00006652 |
| 2026-10-08 | $105,552 | $148.35 | $0.00006305 |
| 2026-10-07 | $115,945 | $811.00 | $0.00006342 |
| 2026-10-06 | $107,164 | $99.16 | $0.00006966 |
| 2026-10-05 | $111,589 | $285.56 | $0.00006438 |
| 2026-10-04 | $105,085 | $410.99 | $0.00006704 |
| 2026-10-03 | $104,638 | $318.38 | $0.00006313 |
| 2026-10-02 | $103,390 | $5,747.97 | $0.00006287 |
| 2026-10-01 | $127,100 | $340.85 | $0.00006212 |
| 2026-09-30 | $130,035 | $322.14 | $0.00007636 |
| 2026-09-29 | $131,828 | $5.06 | $0.00007812 |
| 2026-09-28 | $131,866 | $46.04 | $0.00007920 |
| 2026-09-27 | $131,350 | $282.59 | $0.00007922 |
| 2026-09-26 | $133,631 | $80.16 | $0.00007891 |
Want data in another currency? Use our API
Or check it out in the app stores
