Data Lake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $130,732 | $156.29 | N/A |
| 2026-08-31 | $132,811 | $155.02 | $0.00007854 |
| 2026-08-30 | $136,465 | $95.47 | $0.00007979 |
| 2026-08-29 | $130,613 | $219.96 | $0.00008199 |
| 2026-08-28 | $128,252 | $1,939.61 | $0.00007847 |
| 2026-08-27 | $156,383 | $84.84 | $0.00007705 |
| 2026-08-26 | $155,392 | $83.26 | $0.00009395 |
| 2026-08-25 | $156,494 | $210.17 | $0.00009336 |
| 2026-08-24 | $149,184 | $91.89 | $0.00009402 |
| 2026-08-23 | $144,716 | $57.68 | $0.00008963 |
| 2026-08-22 | $147,904 | $1,611.86 | $0.00008694 |
| 2026-08-21 | $175,724 | $75.97 | $0.00008886 |
| 2026-08-20 | $170,963 | $2,129.70 | $0.00010557 |
| 2026-08-19 | $170,229 | $149.40 | $0.00010271 |
| 2026-08-18 | $173,193 | $109.57 | $0.00010227 |
| 2026-08-17 | $165,777 | $98.37 | $0.00010405 |
| 2026-08-16 | $170,765 | $148.19 | $0.00009960 |
| 2026-08-15 | $177,747 | $1.63 | $0.00010259 |
| 2026-08-14 | $178,521 | $24.89 | $0.00010679 |
| 2026-08-13 | $176,368 | $100.29 | $0.00010725 |
Want data in another currency? Use our API
Or check it out in the app stores
