Data Universe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $7,299,095 | $23,456 | N/A |
| 2026-06-25 | $7,520,819 | $25,726 | $1.48 |
| 2026-06-24 | $7,567,633 | $39,328 | $1.53 |
| 2026-06-23 | $7,820,487 | $229,032 | $1.54 |
| 2026-06-22 | $7,823,990 | $11,249.31 | $1.60 |
| 2026-06-21 | $7,959,299 | $5,271.63 | $1.59 |
| 2026-06-20 | $7,825,792 | $12,657.85 | $1.62 |
| 2026-06-19 | $8,078,130 | $23,675 | $1.60 |
| 2026-06-18 | $8,488,933 | $12,367.81 | $1.65 |
| 2026-06-17 | $8,841,918 | $143,665 | $1.74 |
| 2026-06-16 | $9,224,237 | $94,324 | $1.81 |
| 2026-06-15 | $9,368,141 | $11,596.10 | $1.89 |
| 2026-06-14 | $9,065,529 | $21,500 | $1.91 |
| 2026-06-13 | $7,301,066 | $26,200 | $1.85 |
| 2026-06-12 | $7,365,755 | $11,398.72 | $1.50 |
| 2026-06-11 | $6,936,816 | $115,495 | $1.52 |
| 2026-06-10 | $7,145,038 | $21,041 | $1.43 |
| 2026-06-09 | $7,444,931 | $19,290.46 | $1.47 |
| 2026-06-08 | $7,388,006 | $9,094.24 | $1.54 |
| 2026-06-07 | $6,719,816 | $22,357 | $1.53 |
Want data in another currency? Use our API
Or check it out in the app stores
