Data Universe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $6,186,420 | $9,773.67 | N/A |
| 2026-10-17 | $6,361,360 | $119,703 | $1.12 |
| 2026-10-16 | $6,393,693 | $54,341 | $1.15 |
| 2026-10-15 | $6,233,009 | $9,772.30 | $1.16 |
| 2026-10-14 | $6,482,720 | $179,353 | $1.13 |
| 2026-10-13 | $6,707,240 | $14,220.50 | $1.17 |
| 2026-10-12 | $7,161,839 | $5,491.56 | $1.21 |
| 2026-10-11 | $6,952,143 | $8,173.63 | $1.30 |
| 2026-10-10 | $6,706,491 | $4,215.32 | $1.26 |
| 2026-10-09 | $6,598,598 | $13,002.63 | $1.22 |
| 2026-10-08 | $7,122,034 | $6,257.60 | $1.20 |
| 2026-10-07 | $7,532,162 | $7,523.41 | $1.29 |
| 2026-10-06 | $7,545,230 | $138,527 | $1.37 |
| 2026-10-05 | $7,899,664 | $4,705.05 | $1.37 |
| 2026-10-04 | $7,933,042 | $5,056.57 | $1.44 |
| 2026-10-03 | $7,533,009 | $10,129.53 | $1.45 |
| 2026-10-02 | $7,879,358 | $7,021.51 | $1.37 |
| 2026-10-01 | $7,804,975 | $30,874 | $1.44 |
| 2026-09-30 | $7,856,964 | $49,724 | $1.43 |
| 2026-09-29 | $7,912,311 | $7,337.36 | $1.44 |
Want data in another currency? Use our API
Or check it out in the app stores
