Databot Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $46,715 | $22.81 | N/A |
| 2026-10-23 | $47,111 | $33.50 | $0.00006605 |
| 2026-10-22 | $47,073 | $33.45 | $0.00006661 |
| 2026-10-19 | $50,114 | $708.45 | $0.00006651 |
| 2026-10-17 | $53,942 | $781.67 | $0.00006980 |
| 2026-10-16 | $57,314 | $75.40 | $0.00007514 |
| 2026-10-11 | $59,241 | $80.98 | $0.00007869 |
| 2026-10-08 | $62,449 | $501.85 | $0.00008123 |
| 2026-10-07 | $66,029 | $538.24 | $0.00008562 |
| 2026-10-06 | $67,452 | $12.11 | $0.00008981 |
| 2026-10-04 | $67,406 | $96.16 | $0.00009173 |
| 2026-10-03 | $67,122 | $95.89 | $0.00009167 |
| 2026-09-28 | $66,053 | $105.06 | $0.00009141 |
Want data in another currency? Use our API
Or check it out in the app stores
