Databot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $68,698 | $698.25 | N/A |
| 2026-09-10 | $71,555 | $2.01 | $0.00009144 |
| 2026-09-08 | $72,101 | $842.95 | $0.00009524 |
| 2026-09-07 | $65,374 | $248.67 | $0.00009597 |
| 2026-09-06 | $64,065 | $245.55 | $0.00008805 |
| 2026-09-05 | $62,405 | $57.33 | $0.00008694 |
| 2026-09-04 | $64,095 | $28.33 | $0.00008469 |
| 2026-09-02 | $61,486 | $28.07 | $0.00008698 |
| 2026-09-01 | $63,205 | $26.40 | $0.00008344 |
| 2026-08-29 | $62,353 | $501.92 | $0.00008577 |
| 2026-08-28 | $62,713 | $1,486.44 | $0.00008462 |
| 2026-08-27 | $55,027 | $137.09 | $0.00008579 |
| 2026-08-24 | $53,604 | $279.04 | $0.00007648 |
| 2026-08-23 | $50,432 | $764.37 | $0.00007489 |
| 2026-08-22 | $47,485 | $2,267.44 | $0.00007070 |
| 2026-08-21 | $34,332 | $264.60 | $0.00006774 |
| 2026-08-20 | $34,521 | $264.01 | $0.00005194 |
Want data in another currency? Use our API
Or check it out in the app stores
