DataBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $1,310,926 | $22,288 | $0.00140458 | N/A |
2024-05-14 | $1,053,655 | $5,513.80 | $0.00113985 | $0.00140458 |
2024-05-13 | $948,113 | $365.09 | $0.00102887 | $0.00113985 |
2024-05-12 | $950,739 | $2,129.59 | $0.00103123 | $0.00102887 |
2024-05-11 | $900,445 | $1,790.48 | $0.00097790 | $0.00103123 |
2024-05-10 | $993,180 | $3,779.21 | $0.00108056 | $0.00097790 |
2024-05-09 | $1,014,123 | $2,136.27 | $0.00109859 | $0.00108056 |
2024-05-08 | $1,083,759 | $154.25 | $0.00117029 | $0.00109859 |
2024-05-07 | $1,098,299 | $1,623.03 | $0.00118801 | $0.00117029 |
2024-05-06 | $1,163,046 | $2,185.43 | $0.00125529 | $0.00118801 |
2024-05-05 | $1,199,753 | $1,298.35 | $0.00129253 | $0.00125529 |
2024-05-04 | $1,228,083 | $3,548.69 | $0.00132587 | $0.00129253 |
2024-05-03 | $1,233,543 | $3,131.55 | $0.00132632 | $0.00132587 |
2024-05-02 | $1,175,459 | $2,916.78 | $0.00126596 | $0.00132632 |
2024-05-01 | $1,240,762 | $563.28 | $0.00133411 | $0.00126596 |
2024-04-30 | $1,305,758 | $759.89 | $0.00140114 | $0.00133411 |
2024-04-29 | $1,304,422 | $7,915.11 | $0.00140361 | $0.00140114 |
2024-04-28 | $1,092,260 | $2,819.46 | $0.00118261 | $0.00140361 |
2024-04-27 | $1,128,705 | $9,890.26 | $0.00122527 | $0.00118261 |
2024-04-26 | $1,197,832 | $2,685.13 | $0.00129185 | $0.00122527 |
2024-04-25 | $1,148,991 | $1,418.26 | $0.00125976 | $0.00129185 |
2024-04-24 | $1,180,735 | $8,010.35 | $0.00127499 | $0.00125976 |
2024-04-23 | $1,273,559 | $10,767.26 | $0.00136555 | $0.00127499 |
2024-04-22 | $1,224,337 | $5,994.18 | $0.00131944 | $0.00136555 |
2024-04-21 | $1,397,199 | $2,467.87 | $0.00149604 | $0.00131944 |
2024-04-20 | $1,423,525 | $3,381.46 | $0.00153125 | $0.00149604 |
2024-04-19 | $1,530,396 | $22,099 | $0.00163330 | $0.00153125 |
2024-04-18 | $1,380,882 | $14,520.32 | $0.00147883 | $0.00163330 |
2024-04-17 | $1,338,649 | $19,482.98 | $0.00143450 | $0.00147883 |
2024-04-16 | $1,121,590 | $6,831.99 | $0.00120946 | $0.00143450 |
2024-04-15 | $1,254,842 | $4,539.78 | $0.00134767 | $0.00120946 |
Want data in another currency? Use our API